Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.01 (-0.10%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.841 8.906 8.767 8.831 185,170 +0.01(+0.11%)
Sep 29, 2022 8.989 8.989 8.813 8.822 160,354 -0.19(-2.16%)
Sep 28, 2022 8.961 9.054 8.924 9.017 206,032 +0.08(+0.93%)
Sep 27, 2022 8.915 8.966 8.822 8.933 212,119 +0.03(+0.31%)
Sep 26, 2022 8.906 8.998 8.906 8.906 273,641 -0.14(-1.54%)
Sep 23, 2022 9.128 9.128 8.998 9.045 177,122 -0.07(-0.81%)
Sep 22, 2022 9.221 9.221 9.109 9.119 81,251 -0.10(-1.11%)
Sep 21, 2022 9.221 9.267 9.184 9.221 89,019 +0.01(+0.10%)
Sep 20, 2022 9.267 9.267 9.193 9.211 263,573 -0.08(-0.90%)
Sep 19, 2022 9.341 9.350 9.258 9.295 304,346 -0.04(-0.40%)
Sep 16, 2022 9.341 9.360 9.295 9.332 117,947 -0.06(-0.69%)
Sep 15, 2022 9.526 9.526 9.369 9.397 167,055 -0.11(-1.17%)
Sep 14, 2022 9.601 9.601 9.499 9.508 133,572 -0.06(-0.62%)
Sep 13, 2022 9.631 9.631 9.530 9.567 124,296 -0.08(-0.86%)
Sep 12, 2022 9.751 9.751 9.641 9.650 154,270 -0.04(-0.38%)
Sep 09, 2022 9.714 9.751 9.650 9.687 135,134 -0.01(-0.10%)
Sep 08, 2022 9.714 9.761 9.650 9.696 124,432 -0.05(-0.47%)
Sep 07, 2022 9.677 9.751 9.659 9.742 164,049 +0.06(+0.67%)
Sep 06, 2022 9.770 9.779 9.604 9.677 260,422 -0.10(-1.04%)
Sep 02, 2022 9.853 9.853 9.761 9.779 103,738 -0.01(-0.09%)
Sep 01, 2022 9.807 9.824 9.733 9.788 146,762 -0.09(-0.93%)
Aug 31, 2022 9.945 9.982 9.807 9.880 178,392 -0.02(-0.19%)
Aug 30, 2022 10.03 10.03 9.880 9.899 144,242 -0.06(-0.56%)
Aug 29, 2022 10.04 10.04 9.945 9.954 117,783 -0.09(-0.92%)
Aug 26, 2022 10.12 10.15 10.03 10.05 102,912 -0.06(-0.64%)
Aug 25, 2022 10.17 10.17 10.06 10.11 160,261 -0.06(-0.54%)
Aug 24, 2022 10.16 10.20 10.11 10.17 85,462 +0.06(+0.55%)
Aug 23, 2022 9.963 10.15 9.936 10.11 280,688 +0.00(+0.00%)
Aug 22, 2022 10.19 10.19 10.06 10.11 168,857 -0.09(-0.90%)
Aug 19, 2022 10.31 10.31 10.16 10.20 56,743 -0.16(-1.51%)
Aug 18, 2022 10.40 10.40 10.33 10.36 81,066 +0.00(+0.00%)
Aug 17, 2022 10.42 10.42 10.34 10.36 133,562 -0.09(-0.88%)
Aug 16, 2022 10.49 10.50 10.39 10.45 83,500 -0.08(-0.79%)
Aug 15, 2022 10.53 10.56 10.47 10.54 236,892 +0.01(+0.09%)
Aug 12, 2022 10.53 10.60 10.49 10.53 116,603 +0.04(+0.41%)
Aug 11, 2022 10.56 10.58 10.46 10.48 123,500 -0.06(-0.52%)
Aug 10, 2022 10.55 10.59 10.47 10.54 142,658 +0.07(+0.70%)
Aug 09, 2022 10.49 10.51 10.43 10.46 88,222 -0.03(-0.26%)
Aug 08, 2022 10.48 10.56 10.45 10.49 130,368 +0.07(+0.71%)
Aug 05, 2022 10.49 10.52 10.38 10.42 208,640 -0.15(-1.39%)
Aug 04, 2022 10.58 10.59 10.52 10.57 121,677 +0.04(+0.35%)
Aug 03, 2022 10.48 10.55 10.44 10.53 165,247 +0.11(+1.06%)
Aug 02, 2022 10.45 10.52 10.39 10.42 132,085 +0.00(+0.00%)
Aug 01, 2022 10.35 10.46 10.34 10.42 132,518 +0.08(+0.80%)
Jul 29, 2022 10.36 10.40 10.28 10.34 255,927 +0.06(+0.63%)
Jul 28, 2022 10.24 10.34 10.24 10.27 221,274 +0.08(+0.81%)
Jul 27, 2022 10.18 10.23 10.13 10.19 150,420 +0.05(+0.45%)
Jul 26, 2022 10.13 10.18 10.09 10.14 128,884 +0.06(+0.64%)
Jul 25, 2022 10.08 10.11 10.01 10.08 184,785 -0.05(-0.45%)
Jul 22, 2022 10.14 10.20 10.07 10.12 347,991 +0.02(+0.18%)
Jul 21, 2022 10.08 10.14 10.06 10.11 137,304 +0.01(+0.09%)
Jul 20, 2022 10.15 10.18 10.10 10.10 65,637 -0.02(-0.18%)
Jul 19, 2022 10.13 10.15 10.07 10.12 161,684 -0.02(-0.18%)
Jul 18, 2022 10.14 10.15 10.06 10.13 96,850 -0.01(-0.09%)
Jul 15, 2022 10.15 10.22 10.10 10.14 152,698 +0.02(+0.18%)
Jul 14, 2022 10.06 10.17 10.03 10.12 122,902 -0.08(-0.75%)
Jul 13, 2022 10.05 10.20 9.964 10.20 179,719 +0.06(+0.63%)
Jul 12, 2022 10.23 10.29 10.09 10.14 197,757 -0.05(-0.45%)
Jul 11, 2022 10.11 10.23 10.06 10.18 179,024 +0.14(+1.37%)
Jul 08, 2022 10.05 10.06 9.946 10.05 100,852 -0.02(-0.18%)
Jul 07, 2022 10.05 10.05 9.982 10.06 252,902 -0.01(-0.09%)
Jul 06, 2022 10.10 10.15 9.973 10.07 264,214 +0.06(+0.64%)
Jul 05, 2022 9.927 10.10 9.854 10.01 308,730 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.