Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.21	10.23	10.18	10.22	61,901	+0.02(+0.23%)
Feb 27, 2019	10.15	10.21	10.15	10.20	155,997	+0.03(+0.31%)
Feb 26, 2019	10.18	10.21	10.15	10.17	186,142	+0.02(+0.15%)
Feb 25, 2019	10.20	10.22	10.13	10.15	97,269	-0.02(-0.23%)
Feb 22, 2019	10.18	10.19	10.17	10.18	79,500	+0.02(+0.23%)
Feb 21, 2019	10.20	10.20	10.15	10.15	59,101	-0.03(-0.31%)
Feb 20, 2019	10.17	10.20	10.15	10.18	114,671	+0.03(+0.31%)
Feb 19, 2019	10.12	10.15	10.12	10.15	111,758	+0.03(+0.31%)
Feb 15, 2019	10.11	10.12	10.07	10.12	149,240	+0.03(+0.31%)
Feb 14, 2019	10.07	10.11	10.04	10.09	132,725	+0.02(+0.22%)
Feb 13, 2019	10.01	10.08	10.01	10.07	188,979	+0.06(+0.62%)
Feb 12, 2019	10.01	10.02	9.983	10.01	115,070	-0.02(-0.15%)
Feb 11, 2019	9.999	10.02	9.968	10.02	190,028	+0.03(+0.31%)
Feb 08, 2019	9.914	9.991	9.910	9.991	176,364	+0.11(+1.10%)
Feb 07, 2019	9.836	9.914	9.805	9.883	466,222	+0.05(+0.55%)
Feb 06, 2019	9.859	9.886	9.782	9.828	387,767	+0.01(+0.08%)
Feb 05, 2019	9.914	9.929	9.821	9.821	296,263	-0.05(-0.47%)
Feb 04, 2019	9.952	10.02	9.863	9.867	186,526	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.