Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.584 9.584 9.547 9.554 79,403 -0.03(-0.31%)
Apr 27, 2018 9.569 9.592 9.509 9.584 210,409 +0.06(+0.59%)
Apr 26, 2018 9.554 9.584 9.524 9.528 91,803 -0.05(-0.51%)
Apr 25, 2018 9.569 9.577 9.539 9.577 99,548 -0.01(-0.16%)
Apr 24, 2018 9.569 9.592 9.554 9.592 120,214 +0.04(+0.47%)
Apr 23, 2018 9.539 9.562 9.539 9.547 78,132 +0.00(+0.00%)
Apr 20, 2018 9.599 9.615 9.547 9.547 142,366 -0.08(-0.85%)
Apr 19, 2018 9.614 9.629 9.599 9.629 128,263 -0.01(-0.08%)
Apr 18, 2018 9.584 9.674 9.577 9.636 197,280 +0.04(+0.39%)
Apr 17, 2018 9.592 9.610 9.580 9.599 83,952 +0.01(+0.08%)
Apr 16, 2018 9.621 9.629 9.592 9.592 115,613 -0.04(-0.47%)
Apr 13, 2018 9.629 9.636 9.599 9.636 127,741 +0.02(+0.22%)
Apr 12, 2018 9.623 9.623 9.589 9.615 157,253 -0.01(-0.15%)
Apr 11, 2018 9.652 9.652 9.593 9.630 146,532 +0.01(+0.08%)
Apr 10, 2018 9.600 9.637 9.600 9.623 107,552 +0.01(+0.08%)
Apr 09, 2018 9.615 9.645 9.578 9.615 122,114 +0.00(+0.00%)
Apr 06, 2018 9.667 9.667 9.563 9.615 337,964 -0.01(-0.08%)
Apr 05, 2018 9.570 9.630 9.570 9.623 135,714 +0.03(+0.31%)
Apr 04, 2018 9.585 9.615 9.556 9.593 115,676 +0.01(+0.16%)
Apr 03, 2018 9.585 9.585 9.563 9.578 126,647 +0.01(+0.08%)
Apr 02, 2018 9.600 9.600 9.556 9.570 117,821 -0.02(-0.23%)
Mar 29, 2018 9.593 9.593 9.593 0 +0.03(+0.31%)
Mar 28, 2018 9.548 9.615 9.526 9.563 167,029 +0.01(+0.08%)
Mar 27, 2018 9.526 9.556 9.503 9.556 96,381 +0.03(+0.31%)
Mar 26, 2018 9.496 9.533 9.466 9.526 178,495 +0.02(+0.23%)
Mar 23, 2018 9.578 9.578 9.496 9.503 115,624 -0.05(-0.55%)
Mar 22, 2018 9.600 9.600 9.533 9.556 168,975 -0.03(-0.31%)
Mar 21, 2018 9.570 9.585 9.526 9.585 194,584 +0.00(+0.00%)
Mar 20, 2018 9.652 9.674 9.552 9.585 240,632 -0.07(-0.77%)
Mar 19, 2018 9.690 9.697 9.630 9.660 161,428 -0.04(-0.38%)
Mar 16, 2018 9.749 9.749 9.697 9.697 126,206 -0.05(-0.53%)
Mar 15, 2018 9.771 9.771 9.690 9.749 151,372 +0.01(+0.08%)
Mar 14, 2018 9.809 9.831 9.742 9.742 94,921 -0.06(-0.62%)
Mar 13, 2018 9.876 9.913 9.773 9.802 160,173 -0.03(-0.30%)
Mar 12, 2018 9.839 9.854 9.768 9.832 64,937 +0.04(+0.38%)
Mar 09, 2018 9.795 9.817 9.767 9.795 128,111 +0.01(+0.07%)
Mar 08, 2018 9.802 9.817 9.773 9.788 128,988 +0.00(+0.01%)
Mar 07, 2018 9.817 9.728 9.787 382,611 -0.01(-0.15%)
Mar 06, 2018 9.773 9.810 9.758 9.802 88,257 +0.03(+0.30%)
Mar 05, 2018 9.721 9.773 9.669 9.773 344,378 +0.10(+1.00%)
Mar 02, 2018 9.750 9.750 9.661 9.676 346,879 -0.10(-1.06%)
Mar 01, 2018 9.854 9.854 9.780 9.780 143,802 -0.04(-0.45%)
Feb 28, 2018 9.847 9.854 9.817 9.824 71,119 -0.01(-0.08%)
Feb 27, 2018 9.906 9.906 9.817 9.832 145,076 -0.05(-0.52%)
Feb 26, 2018 9.891 9.906 9.876 9.884 63,068 +0.01(+0.08%)
Feb 23, 2018 9.847 9.906 9.824 9.876 170,726 +0.04(+0.38%)
Feb 22, 2018 9.869 9.884 9.802 9.839 114,415 -0.01(-0.08%)
Feb 21, 2018 9.884 9.891 9.832 9.847 132,225 -0.01(-0.15%)
Feb 20, 2018 9.921 9.921 9.854 9.862 97,092 -0.05(-0.52%)
Feb 16, 2018 9.913 9.913 9.913 0 +0.04(+0.38%)
Feb 15, 2018 9.891 9.913 9.876 9.876 132,991 -0.02(-0.22%)
Feb 14, 2018 9.913 9.936 9.899 9.899 117,904 -0.02(-0.19%)
Feb 13, 2018 9.858 9.924 9.858 9.917 43,215 +0.09(+0.90%)
Feb 12, 2018 9.843 9.880 9.829 9.829 140,972 -0.03(-0.30%)
Feb 09, 2018 9.924 9.924 9.806 9.858 110,055 -0.01(-0.15%)
Feb 08, 2018 9.939 9.954 9.858 9.873 253,811 -0.05(-0.52%)
Feb 07, 2018 9.858 9.954 9.821 9.924 172,377 +0.13(+1.36%)
Feb 06, 2018 9.659 9.806 9.659 9.792 193,495 +0.05(+0.53%)
Feb 05, 2018 9.770 9.829 9.701 9.740 246,742 -0.09(-0.90%)
Feb 02, 2018 9.932 9.954 9.814 9.829 290,868 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.