Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.545 9.545 9.545 0 +0.03(+0.31%)
Mar 28, 2018 9.500 9.567 9.478 9.515 167,870 +0.01(+0.08%)
Mar 27, 2018 9.478 9.508 9.456 9.508 96,866 +0.03(+0.31%)
Mar 26, 2018 9.448 9.485 9.419 9.478 179,394 +0.02(+0.23%)
Mar 23, 2018 9.530 9.530 9.448 9.456 116,206 -0.05(-0.55%)
Mar 22, 2018 9.552 9.552 9.485 9.508 169,826 -0.03(-0.31%)
Mar 21, 2018 9.522 9.537 9.478 9.537 195,563 +0.00(+0.00%)
Mar 20, 2018 9.604 9.625 9.504 9.537 241,843 -0.07(-0.77%)
Mar 19, 2018 9.641 9.648 9.582 9.611 162,240 -0.04(-0.38%)
Mar 16, 2018 9.700 9.700 9.648 9.648 126,841 -0.05(-0.53%)
Mar 15, 2018 9.722 9.722 9.641 9.700 152,135 +0.01(+0.08%)
Mar 14, 2018 9.759 9.782 9.693 9.693 95,399 -0.06(-0.62%)
Mar 13, 2018 9.827 9.864 9.724 9.753 160,979 -0.03(-0.30%)
Mar 12, 2018 9.790 9.805 9.719 9.783 65,264 +0.04(+0.38%)
Mar 09, 2018 9.746 9.768 9.718 9.746 128,756 +0.01(+0.07%)
Mar 08, 2018 9.753 9.768 9.724 9.739 129,637 +0.00(+0.01%)
Mar 07, 2018 9.768 9.679 9.738 384,537 -0.01(-0.15%)
Mar 06, 2018 9.724 9.761 9.709 9.753 88,701 +0.03(+0.30%)
Mar 05, 2018 9.672 9.724 9.620 9.724 346,112 +0.10(+1.00%)
Mar 02, 2018 9.702 9.702 9.613 9.628 348,626 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.