Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.15 10.23 10.15 10.22 66,291 +0.07(+0.70%)
May 30, 2017 10.15 10.17 10.14 10.15 41,881 +0.01(+0.14%)
May 26, 2017 10.19 10.20 10.14 10.14 66,087 -0.04(-0.35%)
May 25, 2017 10.17 10.17 10.14 10.17 51,622 +0.00(+0.00%)
May 24, 2017 10.14 10.19 10.14 10.17 127,143 +0.06(+0.56%)
May 23, 2017 10.15 10.18 10.10 10.12 109,749 -0.01(-0.07%)
May 22, 2017 10.13 10.14 10.11 10.12 76,951 -0.01(-0.07%)
May 19, 2017 10.12 10.19 10.11 10.13 115,931 +0.01(+0.14%)
May 18, 2017 10.14 10.16 10.11 10.12 93,409 -0.04(-0.42%)
May 17, 2017 10.08 10.18 10.07 10.16 200,410 +0.09(+0.92%)
May 16, 2017 10.07 10.09 10.05 10.07 64,768 -0.01(-0.14%)
May 15, 2017 10.12 10.12 10.07 10.08 115,516 +0.02(+0.21%)
May 12, 2017 10.01 10.07 10.01 10.06 119,202 +0.07(+0.71%)
May 11, 2017 9.945 10.02 9.945 9.987 162,598 +0.04(+0.39%)
May 10, 2017 9.962 9.969 9.906 9.948 122,135 -0.01(-0.14%)
May 09, 2017 9.962 9.976 9.927 9.962 116,965 -0.01(-0.07%)
May 08, 2017 9.991 10.01 9.962 9.969 58,578 -0.03(-0.28%)
May 05, 2017 10.01 10.02 9.976 9.998 91,200 -0.01(-0.14%)
May 04, 2017 10.03 10.03 9.976 10.01 77,877 -0.02(-0.21%)
May 03, 2017 9.984 10.04 9.976 10.03 99,829 +0.06(+0.57%)
May 02, 2017 9.976 9.983 9.941 9.976 85,889 -0.01(-0.14%)
May 01, 2017 9.920 9.991 9.920 9.991 193,401 +0.08(+0.86%)
Apr 28, 2017 9.863 9.941 9.863 9.906 97,251 +0.01(+0.14%)
Apr 27, 2017 9.870 9.892 9.856 9.892 134,067 +0.04(+0.36%)
Apr 26, 2017 9.899 9.913 9.856 9.856 136,847 -0.03(-0.29%)
Apr 25, 2017 9.941 9.941 9.884 9.884 115,374 -0.08(-0.78%)
Apr 24, 2017 9.976 9.991 9.941 9.962 92,012 -0.04(-0.35%)
Apr 21, 2017 9.998 10.00 9.969 9.998 123,436 +0.02(+0.21%)
Apr 20, 2017 10.01 10.02 9.962 9.976 138,920 -0.03(-0.28%)
Apr 19, 2017 9.998 10.01 9.962 10.00 75,808 +0.02(+0.21%)
Apr 18, 2017 10.00 10.01 9.969 9.984 89,730 +0.01(+0.07%)
Apr 17, 2017 9.991 10.02 9.948 9.976 108,620 -0.01(-0.07%)
Apr 13, 2017 10.04 10.05 9.984 9.984 96,013 -0.03(-0.28%)
Apr 12, 2017 10.02 10.02 9.976 10.01 153,301 -0.01(-0.14%)
Apr 11, 2017 10.06 10.06 9.969 10.03 207,797 +0.00(+0.04%)
Apr 10, 2017 9.966 10.02 9.959 10.02 127,549 +0.06(+0.64%)
Apr 07, 2017 9.924 9.959 9.896 9.959 134,466 +0.05(+0.50%)
Apr 06, 2017 9.867 9.910 9.867 9.910 104,548 +0.05(+0.50%)
Apr 05, 2017 9.825 9.903 9.797 9.860 81,298 +0.02(+0.21%)
Apr 04, 2017 9.776 9.875 9.776 9.839 248,695 -0.03(-0.29%)
Apr 03, 2017 9.839 9.867 9.816 9.867 107,666 +0.05(+0.50%)
Mar 31, 2017 9.804 9.832 9.790 9.818 78,031 +0.00(+0.00%)
Mar 30, 2017 9.811 9.818 9.784 9.818 98,177 +0.02(+0.22%)
Mar 29, 2017 9.748 9.804 9.741 9.797 103,565 +0.08(+0.80%)
Mar 28, 2017 9.748 9.755 9.720 9.720 104,451 -0.02(-0.22%)
Mar 27, 2017 9.684 9.741 9.656 9.741 154,792 +0.08(+0.80%)
Mar 24, 2017 9.614 9.684 9.607 9.663 133,941 +0.04(+0.44%)
Mar 23, 2017 9.670 9.677 9.600 9.621 134,195 -0.06(-0.58%)
Mar 22, 2017 9.593 9.677 9.593 9.677 181,620 +0.09(+0.96%)
Mar 21, 2017 9.593 9.635 9.579 9.586 125,584 +0.01(+0.07%)
Mar 20, 2017 9.579 9.621 9.565 9.579 164,061 -0.01(-0.07%)
Mar 17, 2017 9.586 9.593 9.558 9.586 136,103 +0.01(+0.07%)
Mar 16, 2017 9.579 9.628 9.522 9.579 167,600 +0.01(+0.07%)
Mar 15, 2017 9.459 9.572 9.452 9.572 214,335 +0.11(+1.19%)
Mar 14, 2017 9.501 9.515 9.459 9.459 128,895 -0.02(-0.22%)
Mar 13, 2017 9.480 9.515 9.473 9.480 159,790 -0.01(-0.11%)
Mar 10, 2017 9.533 9.568 9.463 9.491 328,294 -0.04(-0.44%)
Mar 09, 2017 9.715 9.721 9.498 9.533 630,667 -0.21(-2.16%)
Mar 08, 2017 9.806 9.813 9.736 9.743 186,960 -0.09(-0.93%)
Mar 07, 2017 9.869 9.869 9.827 9.834 112,820 -0.04(-0.36%)
Mar 06, 2017 9.855 9.883 9.834 9.869 145,548 +0.02(+0.21%)
Mar 03, 2017 9.904 9.841 9.848 171,470 -0.01(-0.14%)
Mar 02, 2017 9.869 9.883 9.841 9.862 279,867 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.