Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.03 (+0.30%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.947 9.961 9.922 9.954 161,361 +0.02(+0.21%)
Feb 27, 2017 9.975 9.989 9.905 9.933 195,654 -0.04(-0.35%)
Feb 24, 2017 9.954 9.989 9.940 9.968 61,415 +0.05(+0.49%)
Feb 23, 2017 9.954 9.961 9.905 9.919 127,090 -0.01(-0.07%)
Feb 22, 2017 9.919 9.933 9.898 9.926 97,487 +0.01(+0.07%)
Feb 21, 2017 9.848 9.919 9.841 9.919 190,585 +0.07(+0.71%)
Feb 17, 2017 9.848 9.848 9.848 0 +0.02(+0.21%)
Feb 16, 2017 9.834 9.870 9.827 9.827 312,109 +0.01(+0.07%)
Feb 15, 2017 9.933 9.954 9.813 9.820 363,423 -0.15(-1.48%)
Feb 14, 2017 10.00 10.00 9.940 9.968 152,235 -0.01(-0.07%)
Feb 13, 2017 9.968 10.01 9.940 9.975 96,290 +0.03(+0.29%)
Feb 10, 2017 10.03 10.08 9.946 9.946 323,992 -0.13(-1.32%)
Feb 09, 2017 10.04 10.09 10.04 10.08 108,292 +0.01(+0.07%)
Feb 08, 2017 10.01 10.07 10.01 10.07 101,177 +0.08(+0.84%)
Feb 07, 2017 10.11 10.11 9.960 9.988 191,555 -0.11(-1.11%)
Feb 06, 2017 10.04 10.11 10.02 10.10 135,017 +0.05(+0.49%)
Feb 03, 2017 9.953 10.05 9.946 10.05 144,959 +0.10(+1.05%)
Feb 02, 2017 9.939 9.960 9.925 9.946 93,756 -0.01(-0.07%)
Feb 01, 2017 9.995 9.995 9.904 9.953 146,071 -0.01(-0.07%)
Jan 31, 2017 9.932 9.967 9.904 9.960 137,644 +0.05(+0.49%)
Jan 30, 2017 9.918 9.918 9.883 9.911 62,413 +0.03(+0.28%)
Jan 27, 2017 9.890 9.904 9.880 9.883 36,160 +0.02(+0.21%)
Jan 26, 2017 9.848 9.890 9.848 9.862 63,834 +0.01(+0.07%)
Jan 25, 2017 9.897 9.913 9.855 9.855 63,091 -0.05(-0.49%)
Jan 24, 2017 9.939 9.946 9.890 9.904 57,902 -0.03(-0.35%)
Jan 23, 2017 9.890 9.950 9.869 9.939 34,309 +0.08(+0.85%)
Jan 20, 2017 9.883 9.890 9.848 9.855 110,646 -0.04(-0.42%)
Jan 19, 2017 9.939 9.946 9.827 9.897 208,844 -0.05(-0.49%)
Jan 18, 2017 9.981 9.981 9.939 9.946 90,225 -0.04(-0.42%)
Jan 17, 2017 9.988 10.04 9.974 9.988 88,523 +0.01(+0.07%)
Jan 13, 2017 9.981 9.981 9.981 0 -0.03(-0.35%)
Jan 12, 2017 10.00 10.03 9.967 10.02 128,774 +0.03(+0.35%)
Jan 11, 2017 10.00 10.03 9.925 9.981 96,472 -0.02(-0.20%)
Jan 10, 2017 9.883 10.00 9.883 10.00 136,924 +0.11(+1.12%)
Jan 09, 2017 9.827 10.01 9.744 9.890 169,572 +0.10(+0.99%)
Jan 06, 2017 9.716 9.793 9.682 9.793 175,069 +0.08(+0.79%)
Jan 05, 2017 9.675 9.730 9.654 9.716 247,334 -0.01(-0.14%)
Jan 04, 2017 9.689 9.737 9.668 9.730 266,862 +0.02(+0.21%)
Jan 03, 2017 9.626 9.716 9.591 9.709 149,807 +0.10(+1.08%)
Dec 30, 2016 9.605 9.605 9.605 0 +0.01(+0.14%)
Dec 29, 2016 9.564 9.619 9.550 9.591 227,989 +0.02(+0.22%)
Dec 28, 2016 9.564 9.578 9.501 9.571 262,341 +0.01(+0.07%)
Dec 27, 2016 9.591 9.612 9.508 9.564 279,778 -0.03(-0.36%)
Dec 23, 2016 9.598 9.598 9.598 0 +0.01(+0.07%)
Dec 22, 2016 9.661 9.695 9.584 9.591 219,269 -0.08(-0.79%)
Dec 21, 2016 9.654 9.675 9.612 9.668 286,431 +0.03(+0.29%)
Dec 20, 2016 9.626 9.640 9.591 9.640 276,933 +0.01(+0.14%)
Dec 19, 2016 9.543 9.637 9.543 9.626 291,931 +0.10(+1.02%)
Dec 16, 2016 9.515 9.570 9.494 9.529 329,771 +0.03(+0.29%)
Dec 15, 2016 9.473 9.571 9.460 9.501 528,427 -0.06(-0.58%)
Dec 14, 2016 9.605 9.647 9.543 9.557 327,477 -0.03(-0.29%)
Dec 13, 2016 9.480 9.591 9.460 9.584 343,436 +0.12(+1.32%)
Dec 12, 2016 9.522 9.536 9.446 9.460 269,990 -0.06(-0.66%)
Dec 09, 2016 9.612 9.612 9.501 9.522 264,207 -0.10(-1.08%)
Dec 08, 2016 9.675 9.675 9.543 9.626 316,768 -0.03(-0.35%)
Dec 07, 2016 9.570 9.715 9.522 9.660 441,395 +0.17(+1.75%)
Dec 06, 2016 9.391 9.515 9.391 9.494 219,750 +0.12(+1.25%)
Dec 05, 2016 9.322 9.411 9.280 9.377 279,697 +0.02(+0.22%)
Dec 02, 2016 9.315 9.377 9.273 9.356 366,424 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.