Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.366 9.372 9.333 9.372 68,800 +0.05(+0.56%)
Oct 29, 2015 9.281 9.366 9.262 9.320 102,927 +0.03(+0.28%)
Oct 28, 2015 9.275 9.294 9.236 9.294 69,335 +0.04(+0.42%)
Oct 27, 2015 9.230 9.268 9.197 9.256 72,611 +0.05(+0.56%)
Oct 26, 2015 9.275 9.275 9.197 9.204 58,896 -0.05(-0.56%)
Oct 23, 2015 9.204 9.256 9.171 9.256 67,497 +0.10(+1.06%)
Oct 22, 2015 9.230 9.236 9.158 9.158 96,891 -0.02(-0.21%)
Oct 21, 2015 9.385 9.392 9.171 9.178 296,458 -0.16(-1.74%)
Oct 20, 2015 9.301 9.405 9.243 9.340 217,516 +0.05(+0.56%)
Oct 19, 2015 9.249 9.392 9.204 9.288 203,713 +0.03(+0.35%)
Oct 16, 2015 9.243 9.281 9.230 9.256 47,446 +0.02(+0.21%)
Oct 15, 2015 9.152 9.236 9.145 9.236 154,367 +0.08(+0.92%)
Oct 14, 2015 9.197 9.197 9.145 9.152 56,395 -0.03(-0.28%)
Oct 13, 2015 9.275 9.275 9.139 9.178 119,979 -0.08(-0.87%)
Oct 12, 2015 9.233 9.265 9.201 9.259 92,703 +0.01(+0.14%)
Oct 09, 2015 9.214 9.291 9.214 9.246 91,849 +0.05(+0.58%)
Oct 08, 2015 9.181 9.233 9.175 9.192 85,028 -0.01(-0.16%)
Oct 07, 2015 9.123 9.207 9.110 9.207 144,408 +0.10(+1.06%)
Oct 06, 2015 9.052 9.162 9.026 9.110 142,859 +0.11(+1.22%)
Oct 05, 2015 9.065 9.085 9.001 9.001 144,573 -0.06(-0.64%)
Oct 02, 2015 9.085 9.104 9.052 9.059 72,452 -0.01(-0.14%)
Oct 01, 2015 9.026 9.078 9.026 9.072 98,084 +0.04(+0.43%)
Sep 30, 2015 9.033 9.046 9.014 9.033 61,099 +0.01(+0.14%)
Sep 29, 2015 9.033 9.033 9.007 9.020 87,790 +0.01(+0.14%)
Sep 28, 2015 9.033 9.059 9.007 9.007 66,894 -0.03(-0.29%)
Sep 25, 2015 9.033 9.052 9.010 9.033 103,926 -0.01(-0.14%)
Sep 24, 2015 9.072 9.072 9.020 9.046 88,015 +0.00(+0.00%)
Sep 23, 2015 9.026 9.059 9.026 9.046 136,624 +0.00(+0.00%)
Sep 22, 2015 9.014 9.057 9.007 9.046 53,799 +0.03(+0.29%)
Sep 21, 2015 9.020 9.020 8.988 9.020 77,206 +0.02(+0.22%)
Sep 18, 2015 8.930 9.059 8.910 9.001 87,048 +0.08(+0.94%)
Sep 17, 2015 8.865 8.955 8.820 8.917 150,640 +0.08(+0.88%)
Sep 16, 2015 8.814 8.839 8.814 8.839 50,633 +0.01(+0.07%)
Sep 15, 2015 8.852 8.852 8.807 8.833 57,759 -0.01(-0.07%)
Sep 14, 2015 8.904 8.904 8.839 8.839 55,915 -0.07(-0.80%)
Sep 11, 2015 8.917 8.918 8.891 8.910 252,150 -0.00(-0.04%)
Sep 10, 2015 8.958 8.958 8.884 8.913 57,927 -0.04(-0.43%)
Sep 09, 2015 8.971 8.971 8.933 8.952 82,701 -0.01(-0.07%)
Sep 08, 2015 8.913 8.971 8.913 8.958 74,040 -0.02(-0.21%)
Sep 04, 2015 8.997 8.978 8.978 8.978 212,242 +0.04(+0.50%)
Sep 03, 2015 8.913 8.939 8.901 8.933 87,301 +0.04(+0.43%)
Sep 02, 2015 8.804 8.894 8.779 8.894 93,544 +0.09(+1.02%)
Sep 01, 2015 8.785 8.817 8.747 8.804 111,380 +0.04(+0.44%)
Aug 31, 2015 8.747 8.766 8.740 8.766 70,694 +0.04(+0.52%)
Aug 28, 2015 8.734 8.759 8.682 8.721 62,256 +0.02(+0.22%)
Aug 27, 2015 8.682 8.740 8.682 8.702 259,062 +0.06(+0.67%)
Aug 26, 2015 8.759 8.766 8.644 8.644 126,680 -0.09(-1.03%)
Aug 25, 2015 8.753 8.804 8.727 8.734 159,934 -0.01(-0.07%)
Aug 24, 2015 8.856 8.862 8.708 8.740 229,851 -0.15(-1.73%)
Aug 21, 2015 8.913 8.933 8.888 8.894 110,891 +0.00(+0.00%)
Aug 20, 2015 8.888 8.933 8.881 8.894 122,226 +0.00(+0.00%)
Aug 19, 2015 8.875 8.919 8.875 8.894 83,980 +0.00(+0.00%)
Aug 18, 2015 8.894 8.913 8.885 8.894 77,613 -0.01(-0.07%)
Aug 17, 2015 8.913 8.913 8.888 8.901 65,828 -0.01(-0.07%)
Aug 14, 2015 8.920 8.920 8.888 8.907 52,292 -0.01(-0.07%)
Aug 13, 2015 8.939 8.939 8.893 8.913 72,787 -0.02(-0.22%)
Aug 12, 2015 8.869 8.945 8.869 8.933 89,570 +0.05(+0.54%)
Aug 11, 2015 8.808 8.885 8.802 8.885 102,496 +0.07(+0.80%)
Aug 10, 2015 8.795 8.814 8.763 8.814 148,512 +0.02(+0.22%)
Aug 07, 2015 8.782 8.795 8.760 8.795 123,060 +0.04(+0.51%)
Aug 06, 2015 8.674 8.750 8.674 8.750 111,422 +0.06(+0.66%)
Aug 05, 2015 8.763 8.776 8.693 8.693 127,477 -0.04(-0.51%)
Aug 04, 2015 8.750 8.802 8.725 8.738 100,649 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.