Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.262 8.310 8.256 8.268 166,618 -0.01(-0.07%)
Sep 29, 2014 8.274 8.286 8.256 8.274 117,292 -0.01(-0.15%)
Sep 26, 2014 8.268 8.286 8.238 8.286 68,812 -0.01(-0.07%)
Sep 25, 2014 8.256 8.292 8.250 8.292 114,850 +0.02(+0.29%)
Sep 24, 2014 8.238 8.268 8.225 8.268 113,428 +0.01(+0.15%)
Sep 23, 2014 8.250 8.256 8.238 8.256 94,465 +0.01(+0.14%)
Sep 22, 2014 8.232 8.250 8.207 8.244 102,183 +0.01(+0.08%)
Sep 19, 2014 8.183 8.244 8.180 8.238 162,277 +0.05(+0.59%)
Sep 18, 2014 8.183 8.201 8.177 8.189 109,684 +0.00(+0.00%)
Sep 17, 2014 8.183 8.219 8.183 8.189 84,354 +0.00(+0.00%)
Sep 16, 2014 8.201 8.201 8.171 8.189 293,677 -0.03(-0.37%)
Sep 15, 2014 8.238 8.280 8.219 8.219 168,909 -0.02(-0.29%)
Sep 12, 2014 8.316 8.322 8.244 8.244 174,577 -0.09(-1.09%)
Sep 11, 2014 8.389 8.389 8.328 8.334 115,149 -0.03(-0.32%)
Sep 10, 2014 8.325 8.339 8.319 8.361 101,510 +0.02(+0.29%)
Sep 09, 2014 8.337 8.361 8.337 8.337 124,893 +0.01(+0.14%)
Sep 08, 2014 8.343 8.355 8.325 8.325 104,992 -0.02(-0.22%)
Sep 05, 2014 8.410 8.410 8.343 8.343 98,153 -0.02(-0.22%)
Sep 04, 2014 8.355 8.398 8.355 8.361 225,974 +0.02(+0.22%)
Sep 03, 2014 8.361 8.380 8.343 8.343 87,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.