Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.630	7.647	7.583	7.618	215,357	-0.01(-0.08%)
Feb 27, 2014	7.653	7.653	7.624	7.624	130,171	-0.01(-0.15%)
Feb 26, 2014	7.658	7.658	7.612	7.635	154,299	-0.01(-0.15%)
Feb 25, 2014	7.641	7.647	7.612	7.647	203,337	+0.00(+0.00%)
Feb 24, 2014	7.618	7.664	7.618	7.647	176,977	+0.03(+0.38%)
Feb 21, 2014	7.612	7.641	7.606	7.618	148,530	+0.01(+0.11%)
Feb 20, 2014	7.601	7.618	7.595	7.610	72,969	+0.01(+0.11%)
Feb 19, 2014	7.606	7.635	7.589	7.602	178,257	+0.00(+0.02%)
Feb 18, 2014	7.630	7.641	7.595	7.601	123,065	-0.03(-0.38%)
Feb 14, 2014	7.635	7.630	7.630	7.630	152,020	-0.03(-0.38%)
Feb 13, 2014	7.595	7.670	7.572	7.658	165,223	+0.08(+0.99%)
Feb 12, 2014	7.601	7.612	7.554	7.583	103,489	+0.00(+0.04%)
Feb 11, 2014	7.603	7.615	7.580	7.580	108,588	+0.00(+0.00%)
Feb 10, 2014	7.603	7.609	7.569	7.580	199,745	+0.01(+0.15%)
Feb 07, 2014	7.557	7.592	7.534	7.569	165,952	+0.04(+0.54%)
Feb 06, 2014	7.551	7.551	7.505	7.528	162,413	+0.00(+0.00%)
Feb 05, 2014	7.569	7.580	7.511	7.528	149,111	-0.05(-0.61%)
Feb 04, 2014	7.655	7.667	7.574	7.574	139,646	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.