Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.377 8.425 8.377 8.395 37,518 +0.02(+0.22%)
Nov 26, 2014 8.352 8.377 8.377 8.377 149,921 +0.01(+0.15%)
Nov 25, 2014 8.316 8.364 8.316 8.364 121,469 +0.03(+0.36%)
Nov 24, 2014 8.419 8.431 8.291 8.334 422,467 -0.09(-1.01%)
Nov 21, 2014 8.486 8.486 8.419 8.419 150,148 -0.07(-0.86%)
Nov 20, 2014 8.468 8.492 8.468 8.492 261,841 +0.02(+0.29%)
Nov 19, 2014 8.510 8.523 8.431 8.468 211,652 -0.06(-0.71%)
Nov 18, 2014 8.492 8.529 8.486 8.529 120,231 +0.03(+0.36%)
Nov 17, 2014 8.510 8.516 8.486 8.498 122,715 -0.01(-0.07%)
Nov 14, 2014 8.498 8.510 8.480 8.504 72,958 -0.01(-0.14%)
Nov 13, 2014 8.535 8.535 8.498 8.516 117,581 -0.01(-0.14%)
Nov 12, 2014 8.498 8.535 8.498 8.529 90,866 +0.01(+0.11%)
Nov 11, 2014 8.501 8.519 8.489 8.519 75,379 +0.00(+0.00%)
Nov 10, 2014 8.495 8.525 8.477 8.519 132,469 +0.02(+0.28%)
Nov 07, 2014 8.465 8.507 8.423 8.495 95,275 +0.04(+0.43%)
Nov 06, 2014 8.471 8.489 8.453 8.459 88,430 -0.02(-0.29%)
Nov 05, 2014 8.411 8.513 8.392 8.483 237,468 +0.09(+1.08%)
Nov 04, 2014 8.362 8.417 8.355 8.392 130,737 +0.02(+0.22%)
Nov 03, 2014 8.411 8.411 8.368 8.374 131,921 -0.03(-0.34%)
Oct 31, 2014 8.423 8.423 8.362 8.403 131,169 -0.02(-0.24%)
Oct 30, 2014 8.423 8.441 8.411 8.423 65,015 -0.02(-0.29%)
Oct 29, 2014 8.429 8.447 8.418 8.447 105,167 +0.02(+0.22%)
Oct 28, 2014 8.429 8.441 8.404 8.429 104,461 -0.01(-0.14%)
Oct 27, 2014 8.411 8.453 8.441 8.441 93,477 +0.00(+0.00%)
Oct 24, 2014 8.398 8.453 8.386 8.441 80,600 +0.03(+0.36%)
Oct 23, 2014 8.404 8.429 8.380 8.411 124,098 -0.01(-0.14%)
Oct 22, 2014 8.392 8.431 8.374 8.423 137,441 +0.00(+0.00%)
Oct 21, 2014 8.411 8.441 8.356 8.423 120,398 -0.02(-0.22%)
Oct 20, 2014 8.404 8.435 8.398 8.441 137,135 +0.02(+0.29%)
Oct 17, 2014 8.368 8.417 8.362 8.417 127,053 +0.05(+0.65%)
Oct 16, 2014 8.326 8.362 8.308 8.362 123,692 +0.04(+0.44%)
Oct 15, 2014 8.308 8.374 8.302 8.326 286,755 +0.02(+0.22%)
Oct 14, 2014 8.344 8.367 8.302 8.308 215,783 -0.04(-0.44%)
Oct 13, 2014 8.338 8.380 8.314 8.344 200,509 -0.02(-0.29%)
Oct 10, 2014 8.350 8.380 8.338 8.368 129,187 +0.00(+0.04%)
Oct 09, 2014 8.413 8.413 8.365 8.365 155,925 -0.01(-0.07%)
Oct 08, 2014 8.341 8.401 8.341 8.371 115,366 +0.02(+0.29%)
Oct 07, 2014 8.317 8.383 8.305 8.347 175,144 +0.04(+0.43%)
Oct 06, 2014 8.287 8.331 8.287 8.311 156,627 +0.05(+0.58%)
Oct 03, 2014 8.281 8.287 8.263 8.263 92,546 -0.04(-0.44%)
Oct 02, 2014 8.305 8.305 8.245 8.299 104,552 -0.01(-0.14%)
Oct 01, 2014 8.245 8.311 8.245 8.311 139,822 +0.08(+1.02%)
Sep 30, 2014 8.221 8.269 8.215 8.227 167,451 -0.01(-0.07%)
Sep 29, 2014 8.233 8.245 8.215 8.233 117,878 -0.01(-0.15%)
Sep 26, 2014 8.227 8.245 8.197 8.245 69,156 -0.01(-0.07%)
Sep 25, 2014 8.215 8.251 8.209 8.251 115,424 +0.02(+0.29%)
Sep 24, 2014 8.197 8.227 8.185 8.227 113,995 +0.01(+0.15%)
Sep 23, 2014 8.209 8.215 8.197 8.215 94,937 +0.01(+0.14%)
Sep 22, 2014 8.191 8.209 8.166 8.203 102,694 +0.01(+0.08%)
Sep 19, 2014 8.142 8.203 8.139 8.197 163,089 +0.05(+0.59%)
Sep 18, 2014 8.142 8.160 8.136 8.148 110,233 +0.00(+0.00%)
Sep 17, 2014 8.142 8.179 8.142 8.148 84,776 +0.00(+0.00%)
Sep 16, 2014 8.160 8.160 8.130 8.148 295,145 -0.03(-0.37%)
Sep 15, 2014 8.197 8.239 8.179 8.179 169,754 -0.02(-0.29%)
Sep 12, 2014 8.275 8.281 8.203 8.203 175,450 -0.09(-1.09%)
Sep 11, 2014 8.347 8.347 8.287 8.293 115,725 -0.03(-0.32%)
Sep 10, 2014 8.284 8.298 8.278 8.320 102,017 +0.02(+0.29%)
Sep 09, 2014 8.296 8.320 8.296 8.296 125,517 +0.01(+0.14%)
Sep 08, 2014 8.302 8.314 8.284 8.284 105,517 -0.02(-0.22%)
Sep 05, 2014 8.368 8.368 8.302 8.302 98,644 -0.02(-0.22%)
Sep 04, 2014 8.314 8.356 8.314 8.320 227,104 +0.02(+0.22%)
Sep 03, 2014 8.320 8.338 8.302 8.302 88,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.