Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.460 8.466 8.368 8.411 293,832 +0.02(+0.20%)
Apr 29, 2013 8.389 8.428 8.389 8.395 108,133 -0.01(-0.07%)
Apr 26, 2013 8.362 8.411 8.383 8.400 105,222 +0.02(+0.20%)
Apr 25, 2013 8.340 8.411 8.340 8.384 197,336 +0.01(+0.13%)
Apr 24, 2013 8.406 8.406 8.340 8.373 104,343 -0.03(-0.33%)
Apr 23, 2013 8.340 8.411 8.340 8.400 241,467 +0.06(+0.72%)
Apr 22, 2013 8.329 8.351 8.324 8.340 96,353 +0.02(+0.20%)
Apr 19, 2013 8.307 8.351 8.307 8.324 102,040 +0.02(+0.26%)
Apr 18, 2013 8.313 8.329 8.280 8.302 74,894 +0.02(+0.20%)
Apr 17, 2013 8.286 8.335 8.286 8.286 96,300 +0.00(+0.00%)
Apr 16, 2013 8.302 8.313 8.280 8.286 154,991 -0.02(-0.20%)
Apr 15, 2013 8.318 8.324 8.275 8.302 111,182 -0.01(-0.13%)
Apr 12, 2013 8.269 8.324 8.258 8.313 159,658 +0.05(+0.59%)
Apr 11, 2013 8.286 8.286 8.264 8.264 85,978 -0.01(-0.07%)
Apr 10, 2013 8.275 8.302 8.242 8.269 186,221 -0.01(-0.07%)
Apr 09, 2013 8.253 8.285 8.231 8.275 193,747 +0.03(+0.33%)
Apr 08, 2013 8.237 8.253 8.226 8.247 137,540 +0.02(+0.20%)
Apr 05, 2013 8.199 8.253 8.198 8.231 203,920 +0.08(+0.93%)
Apr 04, 2013 8.161 8.177 8.123 8.155 185,582 +0.01(+0.13%)
Apr 03, 2013 8.188 8.199 8.084 8.144 588,915 -0.06(-0.73%)
Apr 02, 2013 8.237 8.242 8.182 8.204 282,917 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.