Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.327	8.343	8.261	8.261	356,579	-0.04(-0.46%)
Mar 27, 2013	8.261	8.316	8.261	8.300	197,546	+0.03(+0.33%)
Mar 26, 2013	8.311	8.311	8.229	8.272	223,366	-0.03(-0.33%)
Mar 25, 2013	8.343	8.365	8.273	8.300	207,194	-0.08(-0.91%)
Mar 22, 2013	8.425	8.425	8.343	8.376	118,527	-0.02(-0.20%)
Mar 21, 2013	8.382	8.442	8.343	8.392	157,975	-0.03(-0.39%)
Mar 20, 2013	8.382	8.436	8.360	8.425	88,281	+0.07(+0.78%)
Mar 19, 2013	8.398	8.409	8.294	8.360	303,891	+0.02(+0.20%)
Mar 18, 2013	8.158	8.354	8.109	8.343	227,660	+0.21(+2.62%)
Mar 15, 2013	8.185	8.207	8.087	8.130	404,399	-0.11(-1.39%)
Mar 14, 2013	8.436	8.436	8.234	8.245	321,720	-0.17(-2.01%)
Mar 13, 2013	8.458	8.485	8.392	8.414	229,158	-0.06(-0.71%)
Mar 12, 2013	8.534	8.594	8.436	8.474	278,555	-0.09(-1.02%)
Mar 11, 2013	8.735	8.735	8.556	8.561	160,574	-0.15(-1.75%)
Mar 08, 2013	8.654	8.713	8.599	8.713	156,707	+0.09(+1.01%)
Mar 07, 2013	8.735	8.735	8.583	8.626	109,479	-0.09(-1.06%)
Mar 06, 2013	8.692	8.719	8.626	8.719	128,151	+0.04(+0.44%)
Mar 05, 2013	8.637	8.681	8.616	8.681	107,158	+0.03(+0.38%)
Mar 04, 2013	8.626	8.648	8.588	8.648	94,430	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.