Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.247 8.306 8.178 8.306 284,922 +0.06(+0.71%)
Dec 28, 2012 8.199 8.306 8.178 8.247 262,103 +0.09(+1.12%)
Dec 27, 2012 8.354 8.360 8.140 8.156 308,758 -0.21(-2.50%)
Dec 26, 2012 8.344 8.397 8.333 8.365 137,511 +0.01(+0.06%)
Dec 24, 2012 8.418 8.418 8.354 8.360 103,534 -0.06(-0.70%)
Dec 21, 2012 8.349 8.419 8.295 8.418 349,645 +0.07(+0.90%)
Dec 20, 2012 8.386 8.418 8.327 8.344 291,206 -0.01(-0.06%)
Dec 19, 2012 8.392 8.542 8.322 8.349 437,510 -0.04(-0.51%)
Dec 18, 2012 8.386 8.466 8.303 8.392 219,664 -0.04(-0.51%)
Dec 17, 2012 8.686 8.686 8.376 8.435 372,985 -0.18(-2.11%)
Dec 14, 2012 8.670 8.670 8.574 8.616 234,745 -0.06(-0.68%)
Dec 13, 2012 8.697 8.713 8.627 8.675 131,545 +0.00(+0.00%)
Dec 12, 2012 8.686 8.820 8.670 8.675 198,049 -0.07(-0.79%)
Dec 11, 2012 8.760 8.814 8.680 8.744 152,896 +0.06(+0.67%)
Dec 10, 2012 8.734 8.798 8.638 8.686 186,904 -0.03(-0.31%)
Dec 07, 2012 8.829 8.829 8.712 8.712 135,182 -0.12(-1.39%)
Dec 06, 2012 8.909 8.920 8.829 8.835 204,918 -0.07(-0.78%)
Dec 05, 2012 8.845 8.931 8.840 8.904 172,423 +0.06(+0.66%)
Dec 04, 2012 8.877 8.899 8.792 8.845 164,405 -0.03(-0.30%)
Nov 30, 2012 8.814 8.872 8.771 8.872 150,038 +0.09(+1.03%)
Nov 29, 2012 8.776 8.808 8.760 8.782 171,837 -0.01(-0.06%)
Nov 28, 2012 8.728 8.787 8.712 8.787 203,493 +0.06(+0.73%)
Nov 27, 2012 8.585 8.723 8.585 8.723 161,913 +0.12(+1.36%)
Nov 26, 2012 8.670 8.670 8.553 8.606 123,446 -0.09(-1.04%)
Nov 23, 2012 8.606 8.702 8.595 8.696 69,452 +0.10(+1.11%)
Nov 21, 2012 8.622 8.648 8.595 8.600 195,155 -0.05(-0.55%)
Nov 20, 2012 8.643 8.648 8.553 8.648 92,019 +0.04(+0.43%)
Nov 19, 2012 8.446 8.632 8.446 8.611 210,888 +0.15(+1.83%)
Nov 16, 2012 8.324 8.483 8.309 8.457 85,824 +0.13(+1.60%)
Nov 15, 2012 8.414 8.419 8.228 8.324 309,850 -0.12(-1.45%)
Nov 14, 2012 8.419 8.489 8.419 8.446 304,898 -0.04(-0.50%)
Nov 13, 2012 8.606 8.606 8.457 8.489 243,916 -0.11(-1.24%)
Nov 12, 2012 8.600 8.627 8.574 8.595 105,993 +0.03(+0.31%)
Nov 09, 2012 8.611 8.690 8.526 8.569 316,105 -0.09(-1.04%)
Nov 08, 2012 8.558 8.675 8.558 8.659 149,880 +0.09(+1.05%)
Nov 07, 2012 8.404 8.600 8.404 8.569 178,147 +0.08(+1.00%)
Nov 06, 2012 8.463 8.547 8.441 8.484 171,435 +0.04(+0.50%)
Nov 05, 2012 8.585 8.585 8.415 8.441 165,017 -0.11(-1.30%)
Nov 02, 2012 8.722 8.722 8.526 8.553 196,400 -0.16(-1.88%)
Nov 01, 2012 8.712 8.738 8.669 8.717 160,816 +0.06(+0.67%)
Oct 31, 2012 8.664 8.839 8.653 8.659 193,074 -0.02(-0.24%)
Oct 26, 2012 8.743 8.680 8.680 8.680 200,223 -0.02(-0.18%)
Oct 25, 2012 8.722 8.722 8.648 8.696 117,365 -0.01(-0.06%)
Oct 24, 2012 8.574 8.701 8.537 8.701 263,277 +0.17(+1.99%)
Oct 23, 2012 8.600 8.601 8.505 8.532 152,800 -0.06(-0.68%)
Oct 19, 2012 8.590 8.606 8.532 8.590 107,837 +0.02(+0.19%)
Oct 18, 2012 8.585 8.606 8.537 8.574 86,484 +0.01(+0.06%)
Oct 17, 2012 8.542 8.579 8.532 8.569 101,066 +0.03(+0.31%)
Oct 16, 2012 8.505 8.547 8.489 8.542 165,789 +0.02(+0.19%)
Oct 15, 2012 8.590 8.600 8.500 8.526 110,936 -0.04(-0.43%)
Oct 12, 2012 8.574 8.622 8.516 8.563 118,469 +0.02(+0.25%)
Oct 11, 2012 8.521 8.569 8.505 8.542 109,813 -0.01(-0.06%)
Oct 10, 2012 8.505 8.547 8.442 8.547 198,272 +0.05(+0.56%)
Oct 09, 2012 8.516 8.533 8.489 8.500 232,138 -0.04(-0.49%)
Oct 08, 2012 8.553 8.568 8.495 8.542 103,914 +0.01(+0.06%)
Oct 05, 2012 8.489 8.553 8.479 8.537 160,970 +0.04(+0.43%)
Oct 04, 2012 8.558 8.558 8.463 8.500 118,820 -0.05(-0.56%)
Oct 03, 2012 8.605 8.626 8.516 8.547 165,948 -0.03(-0.37%)
Oct 02, 2012 8.690 8.690 8.547 8.579 180,870 -0.07(-0.79%)
Oct 01, 2012 8.711 8.748 8.621 8.648 164,822 -0.05(-0.61%)
Sep 28, 2012 8.674 8.700 8.632 8.700 111,466 +0.07(+0.79%)
Sep 27, 2012 8.674 8.674 8.584 8.632 150,596 -0.02(-0.18%)
Sep 26, 2012 8.600 8.690 8.574 8.648 176,591 +0.07(+0.80%)
Sep 25, 2012 8.505 8.579 8.474 8.579 284,115 +0.09(+1.12%)
Sep 24, 2012 8.463 8.500 8.431 8.484 158,834 +0.04(+0.44%)
Sep 21, 2012 8.447 8.447 8.416 8.447 196,180 +0.02(+0.19%)
Sep 20, 2012 8.405 8.447 8.368 8.431 215,651 +0.02(+0.25%)
Sep 19, 2012 8.389 8.410 8.384 8.410 152,396 +0.02(+0.25%)
Sep 18, 2012 8.379 8.394 8.368 8.389 141,874 +0.01(+0.06%)
Sep 17, 2012 8.379 8.394 8.347 8.384 257,771 +0.02(+0.19%)
Sep 14, 2012 8.347 8.384 8.331 8.368 119,251 +0.04(+0.51%)
Sep 13, 2012 8.252 8.326 8.242 8.326 124,436 +0.05(+0.64%)
Sep 12, 2012 8.226 8.273 8.194 8.273 121,229 +0.08(+0.97%)
Sep 11, 2012 8.178 8.205 8.152 8.194 103,519 +0.03(+0.32%)
Sep 10, 2012 8.152 8.173 8.142 8.168 124,006 +0.01(+0.13%)
Sep 07, 2012 8.121 8.157 8.121 8.157 60,428 +0.02(+0.26%)
Sep 06, 2012 8.126 8.173 8.115 8.136 177,397 +0.00(+0.00%)
Sep 05, 2012 8.152 8.178 8.131 8.136 203,387 +0.00(+0.00%)
Sep 04, 2012 8.199 8.205 8.131 8.136 159,283 -0.04(-0.51%)
Aug 31, 2012 8.136 8.178 8.115 8.178 48,457 +0.03(+0.39%)
Aug 30, 2012 8.121 8.147 8.079 8.147 111,413 +0.01(+0.06%)
Aug 29, 2012 8.063 8.142 8.063 8.142 126,530 +0.09(+1.17%)
Aug 27, 2012 8.016 8.063 7.990 8.047 171,878 +0.07(+0.85%)
Aug 24, 2012 7.953 8.026 7.932 7.979 190,449 +0.02(+0.20%)
Aug 23, 2012 8.010 8.073 7.932 7.963 239,469 -0.03(-0.39%)
Aug 22, 2012 8.063 8.063 7.874 7.995 601,734 -0.07(-0.85%)
Aug 21, 2012 8.231 8.231 8.037 8.063 272,264 -0.14(-1.73%)
Aug 20, 2012 8.205 8.236 8.189 8.205 94,825 -0.03(-0.38%)
Aug 17, 2012 8.163 8.241 8.147 8.236 111,463 +0.08(+1.03%)
Aug 16, 2012 8.173 8.210 8.147 8.152 119,071 +0.02(+0.26%)
Aug 15, 2012 8.126 8.168 8.126 8.131 70,661 +0.03(+0.32%)
Aug 14, 2012 8.037 8.173 8.037 8.105 409,313 +0.03(+0.32%)
Aug 13, 2012 8.168 8.173 8.068 8.079 238,233 -0.04(-0.52%)
Aug 10, 2012 8.105 8.162 8.089 8.121 177,724 +0.03(+0.32%)
Aug 09, 2012 8.214 8.214 8.079 8.094 244,662 -0.10(-1.21%)
Aug 08, 2012 8.220 8.267 8.194 8.194 133,385 -0.06(-0.70%)
Aug 07, 2012 8.361 8.361 8.251 8.251 159,793 -0.07(-0.88%)
Aug 06, 2012 8.329 8.366 8.324 8.324 115,751 +0.02(+0.19%)
Aug 03, 2012 8.335 8.350 8.277 8.308 151,820 +0.02(+0.25%)
Aug 02, 2012 8.387 8.387 8.288 8.288 124,260 -0.09(-1.12%)
Aug 01, 2012 8.423 8.423 8.335 8.381 202,327 +0.00(+0.00%)
Jul 31, 2012 8.361 8.402 8.319 8.381 187,021 +0.05(+0.56%)
Jul 30, 2012 8.319 8.371 8.319 8.335 94,438 +0.03(+0.31%)
Jul 27, 2012 8.366 8.387 8.298 8.308 127,334 -0.04(-0.50%)
Jul 26, 2012 8.402 8.402 8.319 8.350 91,663 -0.01(-0.06%)
Jul 25, 2012 8.371 8.371 8.319 8.355 151,958 +0.02(+0.19%)
Jul 24, 2012 8.350 8.392 8.335 8.340 97,283 -0.01(-0.13%)
Jul 23, 2012 8.319 8.376 8.309 8.350 138,047 +0.03(+0.31%)
Jul 20, 2012 8.355 8.387 8.308 8.324 178,113 -0.04(-0.44%)
Jul 19, 2012 8.329 8.361 8.299 8.361 108,882 +0.06(+0.75%)
Jul 18, 2012 8.340 8.340 8.282 8.298 101,323 -0.02(-0.19%)
Jul 17, 2012 8.418 8.418 8.314 8.314 87,291 -0.01(-0.13%)
Jul 16, 2012 8.350 8.381 8.288 8.324 97,713 -0.02(-0.25%)
Jul 13, 2012 8.329 8.345 8.277 8.345 78,791 +0.08(+0.95%)
Jul 12, 2012 8.345 8.345 8.230 8.267 106,360 -0.05(-0.63%)
Jul 11, 2012 8.402 8.402 8.277 8.319 138,787 -0.04(-0.50%)
Jul 10, 2012 8.308 8.360 8.303 8.360 110,548 +0.05(+0.63%)
Jul 09, 2012 8.293 8.308 8.282 8.308 110,159 +0.02(+0.19%)
Jul 06, 2012 8.277 8.298 8.236 8.293 127,128 -0.01(-0.06%)
Jul 05, 2012 8.308 8.308 8.256 8.298 102,945 -0.01(-0.12%)
Jul 03, 2012 8.262 8.308 8.231 8.308 145,365 +0.05(+0.57%)
Jul 02, 2012 8.173 8.262 8.173 8.262 173,790 +0.10(+1.27%)
Jun 29, 2012 8.147 8.158 8.075 8.158 207,714 +0.07(+0.83%)
Jun 28, 2012 8.080 8.101 8.059 8.090 138,321 +0.02(+0.19%)
Jun 27, 2012 8.070 8.121 8.059 8.075 186,634 +0.02(+0.26%)
Jun 26, 2012 8.059 8.064 8.028 8.054 221,394 -0.01(-0.06%)
Jun 25, 2012 8.070 8.070 8.024 8.059 119,239 +0.03(+0.32%)
Jun 22, 2012 8.028 8.059 8.002 8.033 181,787 +0.04(+0.52%)
Jun 21, 2012 8.018 8.023 7.992 7.992 121,727 -0.01(-0.06%)
Jun 20, 2012 7.997 8.023 7.971 7.997 132,447 +0.01(+0.06%)
Jun 19, 2012 7.966 7.992 7.929 7.992 106,948 +0.06(+0.79%)
Jun 18, 2012 7.857 7.935 7.846 7.929 180,582 +0.11(+1.39%)
Jun 15, 2012 7.898 7.912 7.742 7.820 231,784 -0.08(-1.05%)
Jun 14, 2012 7.976 7.986 7.898 7.903 193,034 -0.10(-1.23%)
Jun 13, 2012 7.945 8.007 7.934 8.002 228,177 +0.07(+0.92%)
Jun 12, 2012 7.919 7.940 7.903 7.929 143,104 +0.02(+0.26%)
Jun 11, 2012 7.919 7.929 7.888 7.909 94,764 +0.02(+0.20%)
Jun 08, 2012 7.816 7.909 7.816 7.893 147,038 +0.05(+0.59%)
Jun 07, 2012 7.903 7.914 7.805 7.847 204,510 -0.05(-0.59%)
Jun 06, 2012 7.810 7.893 7.797 7.893 195,760 +0.08(+0.99%)
Jun 05, 2012 7.826 7.847 7.790 7.816 93,236 -0.02(-0.26%)
Jun 04, 2012 7.800 7.847 7.728 7.836 246,766 +0.04(+0.46%)
Jun 01, 2012 7.826 7.831 7.759 7.800 183,265 +0.04(+0.53%)
May 31, 2012 7.800 7.852 7.759 7.759 207,119 -0.06(-0.73%)
May 30, 2012 7.795 7.847 7.774 7.816 142,721 -0.01(-0.07%)
May 29, 2012 7.816 7.867 7.785 7.821 157,408 +0.03(+0.40%)
May 25, 2012 7.810 7.810 7.754 7.790 87,558 +0.01(+0.07%)
May 24, 2012 7.785 7.785 7.733 7.785 96,945 +0.03(+0.33%)
May 23, 2012 7.795 7.795 7.718 7.759 136,828 +0.00(+0.00%)
May 22, 2012 7.785 7.805 7.718 7.759 190,335 -0.02(-0.20%)
May 21, 2012 7.785 7.785 7.759 7.774 78,181 +0.01(+0.13%)
May 18, 2012 7.764 7.785 7.733 7.764 158,277 -0.01(-0.13%)
May 17, 2012 7.779 7.779 7.733 7.774 125,647 +0.01(+0.13%)
May 16, 2012 7.764 7.769 7.728 7.764 125,600 +0.03(+0.33%)
May 15, 2012 7.707 7.743 7.707 7.738 61,295 +0.03(+0.40%)
May 14, 2012 7.764 7.764 7.692 7.707 101,582 -0.04(-0.47%)
May 11, 2012 7.800 7.800 7.706 7.743 123,329 +0.02(+0.20%)
May 10, 2012 7.759 7.779 7.712 7.728 110,388 -0.01(-0.07%)
May 09, 2012 7.743 7.748 7.718 7.733 135,587 +0.02(+0.27%)
May 08, 2012 7.692 7.764 7.661 7.712 154,489 +0.06(+0.74%)
May 07, 2012 7.671 7.676 7.635 7.656 116,989 -0.01(-0.07%)
May 04, 2012 7.671 7.671 7.625 7.661 70,581 -0.01(-0.07%)
May 03, 2012 7.671 7.671 7.615 7.666 108,303 +0.01(+0.07%)
May 02, 2012 7.651 7.666 7.635 7.661 130,319 -0.03(-0.40%)
May 01, 2012 7.656 7.728 7.640 7.692 160,678 +0.07(+0.94%)
Apr 30, 2012 7.604 7.676 7.584 7.620 87,837 +0.04(+0.47%)
Apr 27, 2012 7.563 7.599 7.563 7.584 110,212 +0.01(+0.07%)
Apr 26, 2012 7.553 7.584 7.553 7.579 100,458 +0.03(+0.34%)
Apr 25, 2012 7.553 7.579 7.538 7.553 125,948 -0.03(-0.34%)
Apr 24, 2012 7.553 7.579 7.543 7.579 111,721 +0.02(+0.20%)
Apr 23, 2012 7.579 7.579 7.522 7.563 102,984 +0.01(+0.14%)
Apr 20, 2012 7.517 7.553 7.507 7.553 85,992 +0.03(+0.41%)
Apr 19, 2012 7.507 7.548 7.502 7.522 103,113 +0.00(+0.00%)
Apr 18, 2012 7.522 7.527 7.491 7.522 93,835 +0.02(+0.21%)
Apr 17, 2012 7.512 7.528 7.461 7.507 154,125 -0.02(-0.27%)
Apr 16, 2012 7.517 7.548 7.502 7.527 85,667 +0.01(+0.07%)
Apr 13, 2012 7.491 7.522 7.466 7.522 73,390 +0.05(+0.69%)
Apr 12, 2012 7.497 7.512 7.450 7.471 63,579 -0.03(-0.41%)
Apr 11, 2012 7.486 7.517 7.461 7.502 109,279 +0.04(+0.48%)
Apr 10, 2012 7.461 7.512 7.461 7.466 89,211 -0.02(-0.20%)
Apr 09, 2012 7.410 7.491 7.410 7.481 165,358 +0.08(+1.04%)
Apr 05, 2012 7.369 7.420 7.369 7.405 83,825 +0.02(+0.28%)
Apr 04, 2012 7.353 7.394 7.348 7.384 99,146 +0.02(+0.28%)
Apr 03, 2012 7.379 7.384 7.323 7.364 107,567 +0.01(+0.07%)
Apr 02, 2012 7.410 7.445 7.344 7.359 192,379 -0.05(-0.62%)
Mar 30, 2012 7.313 7.405 7.313 7.405 113,776 +0.09(+1.26%)
Mar 29, 2012 7.338 7.343 7.307 7.313 99,277 -0.02(-0.28%)
Mar 28, 2012 7.267 7.348 7.267 7.333 141,583 +0.05(+0.63%)
Mar 27, 2012 7.200 7.297 7.149 7.287 197,502 +0.07(+0.92%)
Mar 26, 2012 7.307 7.313 7.180 7.221 223,413 -0.07(-0.91%)
Mar 23, 2012 7.307 7.333 7.282 7.287 231,542 -0.03(-0.42%)
Mar 22, 2012 7.353 7.389 7.318 7.318 241,186 -0.04(-0.49%)
Mar 21, 2012 7.353 7.389 7.313 7.353 269,819 +0.04(+0.56%)
Mar 20, 2012 7.226 7.353 7.226 7.313 220,773 +0.08(+1.13%)
Mar 19, 2012 7.134 7.292 7.088 7.231 331,331 +0.05(+0.64%)
Mar 16, 2012 7.313 7.313 7.078 7.185 831,394 -0.16(-2.16%)
Mar 15, 2012 7.537 7.543 7.328 7.343 567,822 -0.21(-2.77%)
Mar 14, 2012 7.711 7.711 7.537 7.553 216,963 -0.15(-1.92%)
Mar 13, 2012 7.778 7.788 7.665 7.701 182,968 -0.08(-1.05%)
Mar 12, 2012 7.778 7.798 7.752 7.783 137,428 +0.02(+0.20%)
Mar 09, 2012 7.752 7.798 7.731 7.767 109,450 +0.02(+0.20%)
Mar 08, 2012 7.752 7.783 7.727 7.752 177,370 +0.00(+0.00%)
Mar 07, 2012 7.686 7.767 7.676 7.752 149,815 +0.07(+0.86%)
Mar 06, 2012 7.650 7.691 7.579 7.686 245,179 +0.03(+0.40%)
Mar 05, 2012 7.778 7.778 7.630 7.656 145,688 -0.12(-1.50%)
Mar 02, 2012 7.798 7.798 7.747 7.772 153,443 -0.01(-0.07%)
Mar 01, 2012 7.737 7.793 7.727 7.778 122,920 +0.05(+0.59%)
Feb 29, 2012 7.691 7.732 7.676 7.732 62,836 +0.07(+0.96%)
Feb 28, 2012 7.640 7.661 7.610 7.659 104,064 +0.02(+0.31%)
Feb 27, 2012 7.579 7.635 7.539 7.635 91,018 +0.10(+1.28%)
Feb 24, 2012 7.452 7.544 7.452 7.539 89,102 +0.07(+0.95%)
Feb 23, 2012 7.437 7.513 7.401 7.467 186,938 +0.04(+0.55%)
Feb 22, 2012 7.559 7.559 7.427 7.427 161,793 -0.03(-0.34%)
Feb 21, 2012 7.498 7.574 7.432 7.452 287,615 -0.02(-0.27%)
Feb 17, 2012 7.345 7.488 7.249 7.473 423,505 +0.09(+1.24%)
Feb 16, 2012 7.554 7.589 7.381 7.381 399,413 -0.18(-2.42%)
Feb 15, 2012 7.584 7.615 7.564 7.564 143,117 -0.05(-0.60%)
Feb 14, 2012 7.635 7.635 7.564 7.610 246,918 -0.01(-0.13%)
Feb 13, 2012 7.645 7.666 7.569 7.620 226,164 +0.02(+0.27%)
Feb 10, 2012 7.635 7.675 7.591 7.600 239,165 -0.05(-0.60%)
Feb 09, 2012 7.726 7.736 7.625 7.645 213,164 -0.11(-1.37%)
Feb 08, 2012 7.681 7.751 7.615 7.751 163,515 +0.08(+0.99%)
Feb 07, 2012 7.605 7.675 7.596 7.675 167,850 +0.05(+0.60%)
Feb 06, 2012 7.645 7.670 7.564 7.630 234,108 -0.01(-0.07%)
Feb 03, 2012 7.686 7.711 7.605 7.635 174,333 -0.03(-0.33%)
Feb 02, 2012 7.584 7.660 7.574 7.660 224,563 +0.09(+1.13%)
Feb 01, 2012 7.706 7.772 7.544 7.574 297,253 -0.06(-0.79%)
Jan 31, 2012 7.625 7.686 7.625 7.635 181,057 +0.01(+0.13%)
Jan 30, 2012 7.554 7.657 7.554 7.625 203,449 +0.08(+1.07%)
Jan 27, 2012 7.488 7.559 7.468 7.544 245,425 +0.08(+1.08%)
Jan 26, 2012 7.407 7.549 7.407 7.463 208,815 +0.08(+1.03%)
Jan 25, 2012 7.382 7.448 7.372 7.387 188,134 -0.02(-0.27%)
Jan 24, 2012 7.402 7.423 7.347 7.407 153,954 -0.01(-0.07%)
Jan 23, 2012 7.387 7.423 7.372 7.413 121,201 +0.03(+0.41%)
Jan 20, 2012 7.377 7.382 7.320 7.382 108,190 +0.00(+0.00%)
Jan 19, 2012 7.276 7.397 7.271 7.382 204,622 +0.09(+1.25%)
Jan 18, 2012 7.327 7.347 7.291 7.291 138,196 -0.04(-0.55%)
Jan 17, 2012 7.362 7.387 7.311 7.332 197,530 -0.06(-0.75%)
Jan 13, 2012 7.357 7.418 7.316 7.387 230,669 +0.07(+0.97%)
Jan 12, 2012 7.301 7.342 7.286 7.316 146,411 +0.05(+0.63%)
Jan 11, 2012 7.306 7.311 7.263 7.271 152,499 -0.02(-0.21%)
Jan 10, 2012 7.296 7.306 7.251 7.286 131,779 +0.02(+0.28%)
Jan 09, 2012 7.281 7.320 7.258 7.266 181,425 +0.01(+0.14%)
Jan 06, 2012 7.231 7.311 7.211 7.256 158,859 +0.03(+0.35%)
Jan 05, 2012 7.105 7.316 7.095 7.231 443,438 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.