Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.858 8.916 8.815 8.916 149,291 +0.09(+1.03%)
Nov 29, 2012 8.820 8.852 8.804 8.825 170,982 -0.01(-0.06%)
Nov 28, 2012 8.772 8.831 8.756 8.831 202,480 +0.06(+0.73%)
Nov 27, 2012 8.627 8.767 8.627 8.767 161,107 +0.12(+1.36%)
Nov 26, 2012 8.713 8.713 8.595 8.649 122,832 -0.09(-1.04%)
Nov 23, 2012 8.649 8.745 8.638 8.740 69,106 +0.10(+1.11%)
Nov 21, 2012 8.665 8.692 8.638 8.643 194,185 -0.05(-0.55%)
Nov 20, 2012 8.686 8.692 8.595 8.692 91,561 +0.04(+0.43%)
Nov 19, 2012 8.488 8.676 8.488 8.654 209,838 +0.16(+1.83%)
Nov 16, 2012 8.365 8.526 8.351 8.499 85,397 +0.13(+1.60%)
Nov 15, 2012 8.456 8.462 8.269 8.365 308,308 -0.12(-1.45%)
Nov 14, 2012 8.462 8.531 8.462 8.488 303,381 -0.04(-0.50%)
Nov 13, 2012 8.649 8.649 8.499 8.531 242,703 -0.11(-1.24%)
Nov 12, 2012 8.643 8.670 8.617 8.638 105,466 +0.03(+0.31%)
Nov 09, 2012 8.654 8.734 8.569 8.611 314,533 -0.09(-1.04%)
Nov 08, 2012 8.601 8.718 8.601 8.702 149,134 +0.09(+1.05%)
Nov 07, 2012 8.446 8.643 8.446 8.611 177,261 +0.09(+1.00%)
Nov 06, 2012 8.505 8.590 8.484 8.526 170,582 +0.04(+0.50%)
Nov 05, 2012 8.627 8.627 8.457 8.484 164,196 -0.11(-1.30%)
Nov 02, 2012 8.766 8.766 8.569 8.595 195,422 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.