Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.715 6.754 6.715 6.754 75,104 +0.05(+0.81%)
Sep 29, 2011 6.749 6.749 6.685 6.700 127,480 +0.00(+0.07%)
Sep 28, 2011 6.715 6.776 6.685 6.695 118,775 +0.00(+0.00%)
Sep 27, 2011 6.734 6.734 6.650 6.695 101,089 +0.01(+0.15%)
Sep 26, 2011 6.636 6.695 6.636 6.685 147,252 +0.04(+0.67%)
Sep 23, 2011 6.621 6.665 6.621 6.641 97,655 +0.01(+0.22%)
Sep 22, 2011 6.611 6.680 6.596 6.626 111,191 +0.02(+0.30%)
Sep 21, 2011 6.636 6.678 6.601 6.606 73,345 -0.05(-0.74%)
Sep 20, 2011 6.665 6.680 6.650 6.655 98,804 -0.03(-0.52%)
Sep 19, 2011 6.596 6.690 6.596 6.690 176,937 +0.09(+1.42%)
Sep 16, 2011 6.596 6.655 6.571 6.596 69,546 +0.00(+0.00%)
Sep 15, 2011 6.680 6.680 6.571 6.596 109,422 -0.04(-0.60%)
Sep 14, 2011 6.680 6.680 6.601 6.636 78,211 -0.01(-0.15%)
Sep 13, 2011 6.601 6.665 6.581 6.645 124,535 +0.09(+1.43%)
Sep 12, 2011 6.493 6.552 6.493 6.552 124,249 +0.05(+0.76%)
Sep 09, 2011 6.512 6.512 6.483 6.502 104,467 +0.01(+0.15%)
Sep 08, 2011 6.502 6.517 6.493 6.493 108,900 +0.00(+0.08%)
Sep 07, 2011 6.502 6.522 6.488 6.488 128,663 +0.00(+0.00%)
Sep 06, 2011 6.478 6.512 6.463 6.488 148,438 +0.00(+0.08%)
Sep 02, 2011 6.424 6.507 6.424 6.483 102,168 -0.02(-0.38%)
Sep 01, 2011 6.581 6.581 6.507 6.507 135,323 -0.06(-0.97%)
Aug 31, 2011 6.502 6.571 6.502 6.571 113,675 +0.06(+0.98%)
Aug 30, 2011 6.409 6.507 6.409 6.507 111,360 +0.08(+1.30%)
Aug 29, 2011 6.419 6.434 6.409 6.424 102,730 +0.02(+0.38%)
Aug 26, 2011 6.453 6.488 6.365 6.399 348,901 -0.07(-1.06%)
Aug 25, 2011 6.468 6.488 6.439 6.468 96,657 -0.00(-0.08%)
Aug 24, 2011 6.488 6.532 6.414 6.473 123,249 -0.04(-0.60%)
Aug 23, 2011 6.453 6.512 6.453 6.512 62,913 +0.03(+0.45%)
Aug 22, 2011 6.458 6.493 6.434 6.483 77,262 +0.02(+0.38%)
Aug 19, 2011 6.458 6.502 6.429 6.458 108,226 -0.05(-0.83%)
Aug 18, 2011 6.483 6.512 6.439 6.512 128,474 +0.01(+0.15%)
Aug 17, 2011 6.473 6.512 6.458 6.502 105,555 +0.01(+0.15%)
Aug 16, 2011 6.493 6.497 6.443 6.493 77,734 -0.00(-0.08%)
Aug 15, 2011 6.483 6.507 6.453 6.497 115,324 +0.00(+0.00%)
Aug 12, 2011 6.434 6.556 6.434 6.497 68,533 +0.04(+0.68%)
Aug 11, 2011 6.443 6.493 6.394 6.453 183,782 -0.01(-0.15%)
Aug 10, 2011 6.282 6.468 6.273 6.463 256,078 +0.19(+3.03%)
Aug 09, 2011 6.195 6.297 6.043 6.273 240,454 +0.22(+3.63%)
Aug 08, 2011 6.195 6.219 6.029 6.053 385,207 -0.28(-4.47%)
Aug 05, 2011 6.395 6.409 6.326 6.336 193,480 -0.06(-0.92%)
Aug 04, 2011 6.473 6.483 6.395 6.395 144,745 -0.07(-1.06%)
Aug 03, 2011 6.419 6.463 6.380 6.463 163,938 +0.06(+0.99%)
Aug 02, 2011 6.336 6.400 6.331 6.400 116,614 +0.06(+0.92%)
Aug 01, 2011 6.287 6.395 6.278 6.341 188,150 +0.14(+2.20%)
Jul 29, 2011 6.180 6.280 6.121 6.204 292,059 -0.08(-1.24%)
Jul 28, 2011 6.287 6.317 6.204 6.282 173,257 -0.00(-0.08%)
Jul 27, 2011 6.409 6.419 6.287 6.287 244,192 -0.13(-2.05%)
Jul 26, 2011 6.424 6.453 6.404 6.419 118,150 -0.01(-0.15%)
Jul 25, 2011 6.395 6.439 6.380 6.429 172,859 -0.02(-0.30%)
Jul 22, 2011 6.380 6.468 6.380 6.448 254,876 -0.01(-0.15%)
Jul 21, 2011 6.448 6.487 6.448 6.458 104,675 +0.01(+0.23%)
Jul 20, 2011 6.390 6.458 6.390 6.444 121,862 +0.07(+1.07%)
Jul 19, 2011 6.370 6.395 6.365 6.375 59,412 +0.00(+0.00%)
Jul 18, 2011 6.395 6.429 6.361 6.375 112,652 -0.05(-0.76%)
Jul 15, 2011 6.507 6.507 6.414 6.424 123,104 -0.08(-1.28%)
Jul 14, 2011 6.531 6.531 6.468 6.507 93,979 +0.00(+0.00%)
Jul 13, 2011 6.546 6.546 6.497 6.507 79,295 -0.01(-0.22%)
Jul 12, 2011 6.463 6.536 6.463 6.522 78,617 +0.06(+0.90%)
Jul 11, 2011 6.478 6.507 6.463 6.463 73,205 -0.03(-0.45%)
Jul 08, 2011 6.420 6.497 6.415 6.492 109,824 +0.03(+0.45%)
Jul 07, 2011 6.444 6.517 6.444 6.463 132,594 +0.02(+0.30%)
Jul 06, 2011 6.415 6.454 6.395 6.444 174,343 +0.07(+1.07%)
Jul 05, 2011 6.303 6.381 6.303 6.376 200,036 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.