Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.942 5.952 5.895 5.904 60,618 -0.04(-0.72%)
Mar 30, 2011 6.005 6.005 5.942 5.947 88,917 -0.07(-1.19%)
Mar 29, 2011 5.971 6.020 5.962 6.019 100,070 +0.02(+0.40%)
Mar 28, 2011 5.942 6.009 5.933 5.995 107,463 +0.04(+0.72%)
Mar 25, 2011 5.923 5.957 5.914 5.952 84,131 +0.06(+0.97%)
Mar 24, 2011 5.942 5.962 5.885 5.895 97,485 -0.03(-0.48%)
Mar 23, 2011 5.904 5.981 5.899 5.923 148,060 +0.02(+0.32%)
Mar 22, 2011 5.895 5.904 5.875 5.904 70,932 -0.01(-0.16%)
Mar 21, 2011 5.917 5.933 5.914 5.914 133,689 +0.03(+0.49%)
Mar 18, 2011 5.904 5.926 5.885 5.885 94,682 +0.00(+0.08%)
Mar 17, 2011 5.942 5.942 5.871 5.880 113,137 -0.01(-0.16%)
Mar 16, 2011 5.890 5.942 5.880 5.890 71,946 -0.03(-0.48%)
Mar 15, 2011 5.918 5.923 5.875 5.918 106,363 +0.04(+0.73%)
Mar 14, 2011 5.895 5.923 5.861 5.875 123,295 +0.00(+0.08%)
Mar 11, 2011 5.871 5.890 5.861 5.871 87,448 -0.02(-0.32%)
Mar 10, 2011 5.923 5.947 5.885 5.890 165,708 -0.03(-0.56%)
Mar 09, 2011 5.885 5.937 5.875 5.923 182,626 +0.02(+0.32%)
Mar 08, 2011 5.828 5.918 5.828 5.904 133,831 +0.07(+1.14%)
Mar 07, 2011 5.804 5.837 5.804 5.837 173,104 +0.03(+0.49%)
Mar 04, 2011 5.818 5.833 5.771 5.809 145,130 +0.00(+0.00%)
Mar 03, 2011 5.799 5.856 5.795 5.809 149,030 +0.00(+0.08%)
Mar 02, 2011 5.785 5.837 5.785 5.804 202,915 +0.00(+0.08%)
Mar 01, 2011 5.875 5.885 5.799 5.799 265,018 -0.05(-0.81%)
Feb 28, 2011 5.866 5.904 5.833 5.847 258,259 -0.00(-0.08%)
Feb 25, 2011 5.780 5.871 5.776 5.852 240,378 +0.07(+1.15%)
Feb 24, 2011 5.785 5.790 5.714 5.785 147,835 +0.02(+0.33%)
Feb 23, 2011 5.714 5.828 5.714 5.766 143,769 +0.04(+0.75%)
Feb 22, 2011 5.814 5.814 5.695 5.723 272,126 -0.10(-1.63%)
Feb 18, 2011 5.866 5.880 5.818 5.818 149,705 -0.05(-0.89%)
Feb 17, 2011 5.833 5.904 5.823 5.871 128,042 +0.01(+0.16%)
Feb 16, 2011 5.790 5.861 5.790 5.861 155,835 +0.08(+1.40%)
Feb 15, 2011 5.790 5.823 5.776 5.780 145,731 -0.02(-0.33%)
Feb 14, 2011 5.766 5.799 5.752 5.799 140,449 +0.04(+0.66%)
Feb 11, 2011 5.728 5.809 5.728 5.761 195,807 +0.01(+0.25%)
Feb 10, 2011 5.761 5.775 5.723 5.747 86,622 -0.02(-0.33%)
Feb 09, 2011 5.823 5.823 5.761 5.766 170,238 -0.03(-0.57%)
Feb 08, 2011 5.808 5.813 5.761 5.799 165,476 -0.02(-0.41%)
Feb 07, 2011 5.818 5.857 5.818 5.823 220,273 +0.00(+0.02%)
Feb 04, 2011 5.884 5.884 5.808 5.821 200,092 -0.07(-1.14%)
Feb 03, 2011 5.875 5.898 5.808 5.889 261,008 +0.03(+0.48%)
Feb 02, 2011 5.846 5.870 5.841 5.860 123,871 +0.04(+0.65%)
Feb 01, 2011 5.785 5.832 5.761 5.823 194,521 +0.06(+1.07%)
Jan 31, 2011 5.728 5.780 5.728 5.761 204,063 +0.04(+0.66%)
Jan 28, 2011 5.723 5.733 5.681 5.723 92,003 +0.00(+0.00%)
Jan 27, 2011 5.742 5.752 5.681 5.723 130,010 -0.03(-0.57%)
Jan 26, 2011 5.752 5.827 5.738 5.756 262,619 +0.02(+0.33%)
Jan 25, 2011 5.695 5.738 5.671 5.738 250,608 +0.03(+0.50%)
Jan 24, 2011 5.539 5.733 5.539 5.709 321,021 +0.14(+2.54%)
Jan 21, 2011 5.468 5.568 5.464 5.568 347,700 +0.11(+1.99%)
Jan 20, 2011 5.331 5.468 5.331 5.459 385,053 +0.02(+0.35%)
Jan 19, 2011 5.473 5.483 5.383 5.440 442,751 -0.03(-0.52%)
Jan 18, 2011 5.412 5.478 5.327 5.468 545,879 +0.07(+1.31%)
Jan 14, 2011 5.365 5.412 5.265 5.398 864,238 -0.02(-0.35%)
Jan 13, 2011 5.497 5.516 5.383 5.416 540,678 -0.09(-1.63%)
Jan 12, 2011 5.643 5.643 5.497 5.506 700,437 -0.10(-1.85%)
Jan 11, 2011 5.666 5.690 5.601 5.610 392,665 -0.06(-0.99%)
Jan 10, 2011 5.685 5.709 5.662 5.666 174,701 -0.02(-0.33%)
Jan 07, 2011 5.723 5.741 5.671 5.685 261,853 -0.06(-1.06%)
Jan 06, 2011 5.835 5.840 5.727 5.746 157,162 -0.08(-1.29%)
Jan 05, 2011 5.849 5.854 5.798 5.821 144,149 -0.04(-0.64%)
Jan 04, 2011 5.887 5.929 5.826 5.859 185,887 -0.04(-0.64%)
Jan 03, 2011 5.882 5.967 5.863 5.896 230,925 -0.06(-0.95%)
Dec 31, 2010 5.849 5.976 5.821 5.952 492,092 +0.18(+3.17%)
Dec 30, 2010 5.709 5.784 5.657 5.770 540,299 +0.10(+1.74%)
Dec 29, 2010 5.624 5.694 5.591 5.671 307,957 +0.05(+0.83%)
Dec 28, 2010 5.680 5.685 5.591 5.624 210,745 -0.06(-1.07%)
Dec 27, 2010 5.694 5.718 5.652 5.685 322,044 +0.00(+0.08%)
Dec 23, 2010 5.713 5.727 5.666 5.680 198,892 -0.03(-0.49%)
Dec 22, 2010 5.643 5.737 5.638 5.709 249,522 +0.04(+0.66%)
Dec 21, 2010 5.694 5.699 5.624 5.671 315,971 -0.01(-0.17%)
Dec 20, 2010 5.788 5.812 5.634 5.680 499,588 -0.14(-2.41%)
Dec 17, 2010 5.868 5.957 5.751 5.821 388,135 -0.04(-0.72%)
Dec 16, 2010 5.587 5.901 5.587 5.863 474,436 +0.23(+4.17%)
Dec 15, 2010 5.507 5.629 5.488 5.629 565,666 +0.04(+0.76%)
Dec 14, 2010 5.587 5.624 5.547 5.587 480,876 -0.10(-1.73%)
Dec 13, 2010 5.788 5.809 5.619 5.685 401,798 -0.09(-1.62%)
Dec 10, 2010 5.723 5.816 5.709 5.779 309,106 +0.04(+0.73%)
Dec 09, 2010 5.690 5.802 5.690 5.737 325,324 +0.01(+0.24%)
Dec 08, 2010 5.741 5.765 5.667 5.723 519,197 -0.07(-1.29%)
Dec 07, 2010 5.942 5.946 5.774 5.797 220,679 -0.13(-2.20%)
Dec 06, 2010 5.965 6.007 5.876 5.928 137,080 -0.06(-1.01%)
Dec 03, 2010 6.044 6.128 5.932 5.988 177,394 -0.05(-0.77%)
Dec 02, 2010 6.044 6.058 5.942 6.035 210,617 -0.00(-0.08%)
Dec 01, 2010 6.212 6.212 6.021 6.040 250,581 -0.12(-1.97%)
Nov 30, 2010 6.142 6.184 6.123 6.161 149,865 -0.01(-0.15%)
Nov 29, 2010 6.123 6.179 6.067 6.170 183,866 +0.06(+0.99%)
Nov 26, 2010 6.063 6.128 6.060 6.109 74,451 +0.03(+0.46%)
Nov 24, 2010 6.147 6.081 6.081 6.081 284,119 -0.05(-0.84%)
Nov 23, 2010 6.137 6.181 6.123 6.133 183,916 +0.01(+0.11%)
Nov 22, 2010 6.049 6.133 6.035 6.126 226,576 +0.08(+1.27%)
Nov 19, 2010 5.872 6.058 5.872 6.049 332,431 +0.20(+3.43%)
Nov 18, 2010 5.904 5.942 5.709 5.848 424,262 -0.05(-0.87%)
Nov 17, 2010 5.928 6.026 5.853 5.900 474,158 -0.07(-1.09%)
Nov 16, 2010 5.662 5.984 5.522 5.965 1,008,044 +0.21(+3.64%)
Nov 15, 2010 6.133 6.137 5.709 5.755 964,740 -0.37(-6.08%)
Nov 12, 2010 6.119 6.212 6.109 6.128 321,846 -0.04(-0.68%)
Nov 11, 2010 6.273 6.273 5.918 6.170 765,485 -0.18(-2.86%)
Nov 10, 2010 6.538 6.538 6.310 6.352 254,124 -0.18(-2.72%)
Nov 09, 2010 6.543 6.557 6.523 6.529 218,548 -0.02(-0.28%)
Nov 08, 2010 6.534 6.548 6.502 6.548 96,883 +0.01(+0.14%)
Nov 05, 2010 6.539 6.553 6.539 6.539 66,575 +0.00(+0.00%)
Nov 04, 2010 6.534 6.557 6.530 6.539 144,407 +0.00(+0.07%)
Nov 03, 2010 6.567 6.571 6.534 6.534 116,522 -0.01(-0.21%)
Nov 02, 2010 6.529 6.563 6.511 6.548 101,715 +0.01(+0.14%)
Nov 01, 2010 6.557 6.566 6.516 6.539 130,370 +0.01(+0.14%)
Oct 29, 2010 6.511 6.543 6.497 6.529 88,232 +0.02(+0.28%)
Oct 28, 2010 6.502 6.525 6.492 6.511 74,234 -0.00(-0.07%)
Oct 27, 2010 6.483 6.516 6.465 6.516 104,173 +0.05(+0.79%)
Oct 25, 2010 6.446 6.488 6.446 6.465 115,346 +0.02(+0.36%)
Oct 22, 2010 6.451 6.460 6.423 6.441 81,551 -0.02(-0.32%)
Oct 21, 2010 6.446 6.497 6.441 6.462 134,496 +0.00(+0.03%)
Oct 20, 2010 6.423 6.465 6.409 6.460 150,322 +0.00(+0.07%)
Oct 19, 2010 6.474 6.479 6.423 6.455 259,538 -0.04(-0.64%)
Oct 18, 2010 6.534 6.553 6.492 6.497 122,655 -0.03(-0.50%)
Oct 15, 2010 6.590 6.590 6.529 6.529 110,998 -0.03(-0.42%)
Oct 14, 2010 6.594 6.594 6.548 6.557 88,737 -0.05(-0.70%)
Oct 13, 2010 6.636 6.636 6.590 6.604 95,627 -0.02(-0.29%)
Oct 12, 2010 6.535 6.627 6.535 6.623 156,568 +0.07(+1.13%)
Oct 11, 2010 6.544 6.558 6.531 6.549 68,280 -0.02(-0.28%)
Oct 08, 2010 6.567 6.567 6.526 6.567 54,964 +0.02(+0.35%)
Oct 07, 2010 6.498 6.544 6.485 6.544 88,592 +0.06(+1.00%)
Oct 06, 2010 6.503 6.512 6.452 6.480 142,315 -0.00(-0.07%)
Oct 05, 2010 6.581 6.581 6.480 6.485 189,274 -0.07(-1.12%)
Oct 04, 2010 6.567 6.591 6.554 6.558 131,239 +0.01(+0.14%)
Oct 01, 2010 6.549 6.580 6.535 6.549 159,469 +0.03(+0.50%)
Sep 30, 2010 6.558 6.563 6.508 6.517 138,683 -0.03(-0.42%)
Sep 29, 2010 6.535 6.586 6.535 6.544 82,308 -0.01(-0.14%)
Sep 28, 2010 6.531 6.554 6.503 6.554 98,967 +0.04(+0.64%)
Sep 27, 2010 6.540 6.549 6.508 6.512 112,387 +0.00(+0.00%)
Sep 24, 2010 6.494 6.546 6.481 6.512 123,755 -0.00(-0.07%)
Sep 23, 2010 6.489 6.517 6.480 6.517 80,982 +0.04(+0.64%)
Sep 22, 2010 6.517 6.517 6.475 6.475 84,198 -0.02(-0.28%)
Sep 21, 2010 6.531 6.554 6.485 6.494 136,821 -0.05(-0.77%)
Sep 20, 2010 6.503 6.567 6.503 6.544 131,351 +0.05(+0.71%)
Sep 17, 2010 6.498 6.567 6.494 6.498 156,449 +0.06(+1.00%)
Sep 15, 2010 6.591 6.591 6.406 6.434 476,070 -0.16(-2.38%)
Sep 14, 2010 6.600 6.638 6.591 6.591 166,864 -0.02(-0.28%)
Sep 13, 2010 6.697 6.701 6.609 6.609 321,908 -0.06(-0.84%)
Sep 10, 2010 6.688 6.711 6.656 6.665 90,718 -0.03(-0.41%)
Sep 09, 2010 6.679 6.715 6.679 6.692 194,670 +0.02(+0.34%)
Sep 08, 2010 6.679 6.679 6.624 6.670 260,704 +0.01(+0.21%)
Sep 07, 2010 6.610 6.656 6.596 6.656 184,654 +0.06(+0.90%)
Sep 03, 2010 6.674 6.679 6.578 6.596 170,066 -0.06(-0.96%)
Sep 02, 2010 6.679 6.697 6.642 6.660 100,557 -0.02(-0.34%)
Sep 01, 2010 6.720 6.720 6.645 6.683 151,577 +0.06(+0.83%)
Aug 31, 2010 6.628 6.665 6.619 6.628 436 -0.03(-0.41%)
Aug 30, 2010 6.610 6.656 6.592 6.656 148,937 +0.05(+0.69%)
Aug 27, 2010 6.610 6.633 6.547 6.610 172,440 +0.07(+1.05%)
Aug 26, 2010 6.518 6.564 6.491 6.541 171,997 +0.05(+0.71%)
Aug 25, 2010 6.541 6.541 6.495 6.495 133,457 -0.05(-0.77%)
Aug 24, 2010 6.477 6.564 6.477 6.546 95,535 +0.06(+0.99%)
Aug 23, 2010 6.500 6.523 6.477 6.482 105,769 -0.03(-0.42%)
Aug 20, 2010 6.482 6.550 6.463 6.509 96,069 +0.01(+0.21%)
Aug 19, 2010 6.500 6.504 6.422 6.495 143,922 -0.01(-0.21%)
Aug 18, 2010 6.527 6.546 6.500 6.509 90,423 -0.04(-0.56%)
Aug 17, 2010 6.509 6.550 6.486 6.546 146,704 +0.04(+0.56%)
Aug 16, 2010 6.454 6.509 6.445 6.509 84,370 +0.05(+0.78%)
Aug 13, 2010 6.459 6.550 6.408 6.459 177,989 +0.07(+1.08%)
Aug 12, 2010 6.372 6.463 6.335 6.390 183,166 +0.02(+0.35%)
Aug 11, 2010 6.322 6.381 6.322 6.368 176,307 +0.02(+0.36%)
Aug 10, 2010 6.313 6.345 6.308 6.345 153,973 +0.04(+0.65%)
Aug 09, 2010 6.327 6.359 6.304 6.304 92,304 -0.01(-0.22%)
Aug 06, 2010 6.317 6.327 6.281 6.317 107,800 +0.00(+0.07%)
Aug 05, 2010 6.281 6.322 6.276 6.313 116,670 +0.03(+0.44%)
Aug 04, 2010 6.286 6.286 6.258 6.286 126,367 +0.01(+0.22%)
Aug 03, 2010 6.226 6.272 6.217 6.272 88,671 +0.03(+0.44%)
Aug 02, 2010 6.299 6.299 6.208 6.245 156,375 +0.06(+0.96%)
Jul 30, 2010 6.185 6.222 6.172 6.185 73,866 +0.00(+0.00%)
Jul 29, 2010 6.162 6.213 6.162 6.185 202,460 +0.00(+0.07%)
Jul 28, 2010 6.217 6.217 6.181 6.181 147,753 -0.02(-0.29%)
Jul 27, 2010 6.213 6.226 6.190 6.199 76,716 +0.01(+0.22%)
Jul 26, 2010 6.172 6.190 6.162 6.185 118,589 +0.02(+0.29%)
Jul 23, 2010 6.172 6.190 6.167 6.167 57,649 +0.00(+0.00%)
Jul 22, 2010 6.158 6.222 6.158 6.167 122,115 -0.02(-0.29%)
Jul 21, 2010 6.194 6.194 6.158 6.185 93,587 +0.02(+0.29%)
Jul 20, 2010 6.149 6.194 6.149 6.167 100,707 -0.01(-0.22%)
Jul 19, 2010 6.117 6.181 6.112 6.181 170,370 +0.07(+1.12%)
Jul 16, 2010 6.112 6.181 6.112 6.112 178,793 -0.05(-0.89%)
Jul 15, 2010 6.194 6.194 6.158 6.167 91,595 -0.03(-0.43%)
Jul 14, 2010 6.208 6.231 6.192 6.194 122,330 -0.02(-0.31%)
Jul 13, 2010 6.254 6.254 6.208 6.213 77,822 -0.02(-0.30%)
Jul 12, 2010 6.232 6.245 6.227 6.232 53,894 +0.01(+0.22%)
Jul 09, 2010 6.218 6.232 6.196 6.218 100,529 +0.01(+0.15%)
Jul 08, 2010 6.186 6.209 6.179 6.209 102,892 +0.05(+0.74%)
Jul 07, 2010 6.177 6.191 6.156 6.164 85,138 -0.03(-0.44%)
Jul 06, 2010 6.164 6.209 6.153 6.191 153,377 +0.01(+0.22%)
Jul 02, 2010 6.177 6.177 6.159 6.177 67,916 +0.01(+0.22%)
Jul 01, 2010 6.168 6.173 6.136 6.164 156,928 +0.02(+0.30%)
Jun 30, 2010 6.100 6.145 6.086 6.145 170,421 +0.01(+0.22%)
Jun 29, 2010 6.132 6.164 6.118 6.132 143,040 -0.04(-0.66%)
Jun 25, 2010 6.173 6.191 6.154 6.173 105,390 +0.01(+0.22%)
Jun 24, 2010 6.114 6.159 6.105 6.159 73,007 +0.05(+0.74%)
Jun 23, 2010 6.096 6.115 6.071 6.114 45,028 +0.02(+0.30%)
Jun 22, 2010 6.105 6.109 6.059 6.096 130,392 -0.02(-0.30%)
Jun 21, 2010 6.118 6.132 6.096 6.114 73,208 +0.01(+0.22%)
Jun 18, 2010 6.100 6.136 6.096 6.100 78,016 -0.01(-0.22%)
Jun 17, 2010 6.114 6.127 6.096 6.114 89,940 +0.02(+0.37%)
Jun 16, 2010 6.145 6.145 6.082 6.091 181,731 -0.05(-0.74%)
Jun 15, 2010 6.136 6.154 6.109 6.136 104,794 +0.00(+0.07%)
Jun 14, 2010 6.177 6.200 6.123 6.132 163,300 -0.06(-1.02%)
Jun 11, 2010 6.168 6.200 6.150 6.195 140,004 +0.03(+0.43%)
Jun 10, 2010 6.218 6.241 6.169 6.169 108,546 -0.05(-0.73%)
Jun 09, 2010 6.160 6.214 6.160 6.214 97,033 +0.04(+0.66%)
Jun 08, 2010 6.137 6.173 6.133 6.173 110,326 +0.05(+0.88%)
Jun 07, 2010 6.128 6.133 6.110 6.119 144,836 +0.01(+0.22%)
Jun 04, 2010 6.106 6.151 6.101 6.106 70,774 -0.04(-0.59%)
Jun 03, 2010 6.128 6.155 6.124 6.142 126,331 +0.01(+0.15%)
Jun 02, 2010 6.133 6.151 6.106 6.133 136,698 +0.03(+0.52%)
Jun 01, 2010 6.187 6.187 6.065 6.101 157,534 -0.04(-0.66%)
May 28, 2010 6.142 6.160 6.110 6.142 95,239 +0.01(+0.22%)
May 27, 2010 6.137 6.173 6.128 6.128 76,067 +0.00(+0.00%)
May 26, 2010 6.119 6.173 6.119 6.128 95,472 +0.03(+0.44%)
May 25, 2010 5.961 6.101 5.961 6.101 144,727 +0.07(+1.20%)
May 24, 2010 6.016 6.034 5.997 6.029 80,748 +0.02(+0.38%)
May 21, 2010 5.948 6.020 5.930 6.006 133,999 +0.02(+0.38%)
May 20, 2010 5.966 5.995 5.925 5.984 157,465 -0.06(-0.97%)
May 19, 2010 6.025 6.078 6.020 6.043 144,620 -0.04(-0.67%)
May 18, 2010 6.110 6.137 6.083 6.083 117,856 -0.02(-0.37%)
May 17, 2010 6.155 6.169 6.083 6.106 123,369 -0.05(-0.73%)
May 14, 2010 6.151 6.173 6.110 6.151 127,441 +0.01(+0.22%)
May 13, 2010 6.124 6.155 6.101 6.137 111,691 +0.00(+0.07%)
May 12, 2010 6.128 6.137 6.097 6.133 120,251 +0.02(+0.36%)
May 11, 2010 6.084 6.111 6.075 6.111 91,606 +0.05(+0.81%)
May 10, 2010 6.065 6.079 6.057 6.061 200,945 +0.07(+1.20%)
May 07, 2010 5.967 6.097 5.967 5.990 199,284 -0.10(-1.69%)
May 06, 2010 6.093 6.129 5.981 6.093 669 -0.03(-0.44%)
May 05, 2010 6.124 6.147 6.115 6.120 166,617 -0.02(-0.29%)
May 04, 2010 6.048 6.147 6.048 6.138 237,981 +0.06(+0.96%)
May 03, 2010 6.084 6.084 5.999 6.079 119,548 +0.06(+0.97%)
Apr 30, 2010 6.066 6.084 6.021 6.021 105,959 -0.03(-0.52%)
Apr 29, 2010 6.084 6.093 6.053 6.053 73,517 -0.03(-0.52%)
Apr 28, 2010 6.039 6.084 6.039 6.084 113,640 +0.02(+0.37%)
Apr 27, 2010 6.048 6.075 6.048 6.061 108,595 +0.01(+0.15%)
Apr 26, 2010 6.012 6.061 6.008 6.053 175,130 +0.05(+0.90%)
Apr 23, 2010 5.981 6.012 5.981 5.999 159,369 +0.00(+0.00%)
Apr 22, 2010 5.981 6.003 5.972 5.999 181,822 -0.02(-0.30%)
Apr 21, 2010 6.012 6.017 5.994 6.017 130,521 +0.00(+0.00%)
Apr 20, 2010 6.008 6.017 5.994 6.017 104,474 +0.00(+0.00%)
Apr 19, 2010 5.999 6.017 5.972 6.017 105,794 +0.03(+0.52%)
Apr 16, 2010 5.999 6.008 5.983 5.985 69,463 -0.02(-0.30%)
Apr 15, 2010 6.057 6.061 5.985 6.003 174,621 -0.04(-0.74%)
Apr 14, 2010 6.035 6.070 6.035 6.048 106,323 +0.01(+0.22%)
Apr 13, 2010 6.026 6.061 6.026 6.035 106,537 +0.00(+0.06%)
Apr 12, 2010 6.040 6.040 6.013 6.031 77,148 +0.00(+0.00%)
Apr 09, 2010 6.044 6.044 6.022 6.031 111,766 -0.01(-0.09%)
Apr 08, 2010 6.026 6.049 6.004 6.036 84,474 +0.03(+0.47%)
Apr 07, 2010 6.057 6.066 5.991 6.008 111,203 -0.05(-0.77%)
Apr 06, 2010 6.066 6.075 6.017 6.055 159,644 -0.01(-0.19%)
Apr 05, 2010 5.995 6.093 5.995 6.066 188,313 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.