Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.185 6.222 6.171 6.185 73,869 +0.00(+0.00%)
Jul 29, 2010 6.162 6.212 6.162 6.185 202,467 +0.00(+0.07%)
Jul 28, 2010 6.217 6.217 6.181 6.181 147,758 -0.02(-0.29%)
Jul 27, 2010 6.212 6.226 6.190 6.199 76,719 +0.01(+0.22%)
Jul 26, 2010 6.171 6.190 6.162 6.185 118,593 +0.02(+0.29%)
Jul 23, 2010 6.171 6.190 6.167 6.167 57,651 +0.00(+0.00%)
Jul 22, 2010 6.158 6.222 6.158 6.167 122,119 -0.02(-0.29%)
Jul 21, 2010 6.194 6.194 6.158 6.184 93,591 +0.02(+0.29%)
Jul 20, 2010 6.149 6.194 6.149 6.167 100,710 -0.01(-0.22%)
Jul 19, 2010 6.117 6.181 6.112 6.181 170,376 +0.07(+1.12%)
Jul 16, 2010 6.112 6.181 6.112 6.112 178,799 -0.05(-0.89%)
Jul 15, 2010 6.194 6.194 6.158 6.167 91,599 -0.03(-0.43%)
Jul 14, 2010 6.208 6.231 6.191 6.193 122,334 -0.02(-0.31%)
Jul 13, 2010 6.253 6.253 6.208 6.212 77,825 -0.02(-0.30%)
Jul 12, 2010 6.231 6.245 6.227 6.231 53,896 +0.01(+0.22%)
Jul 09, 2010 6.218 6.231 6.196 6.218 100,532 +0.01(+0.15%)
Jul 08, 2010 6.186 6.209 6.179 6.209 102,896 +0.05(+0.74%)
Jul 07, 2010 6.177 6.191 6.156 6.163 85,141 -0.03(-0.44%)
Jul 06, 2010 6.163 6.209 6.152 6.191 153,383 +0.01(+0.22%)
Jul 02, 2010 6.177 6.177 6.159 6.177 67,919 +0.01(+0.22%)
Jul 01, 2010 6.168 6.172 6.136 6.163 156,933 +0.02(+0.30%)
Jun 30, 2010 6.100 6.145 6.086 6.145 170,427 +0.01(+0.22%)
Jun 29, 2010 6.132 6.163 6.118 6.132 143,045 -0.04(-0.66%)
Jun 25, 2010 6.172 6.191 6.154 6.172 105,394 +0.01(+0.22%)
Jun 24, 2010 6.113 6.159 6.104 6.159 73,009 +0.05(+0.74%)
Jun 23, 2010 6.095 6.115 6.071 6.113 45,030 +0.02(+0.30%)
Jun 22, 2010 6.104 6.109 6.059 6.095 130,397 -0.02(-0.30%)
Jun 21, 2010 6.118 6.132 6.095 6.113 73,210 +0.01(+0.22%)
Jun 18, 2010 6.100 6.136 6.095 6.100 78,018 -0.01(-0.22%)
Jun 17, 2010 6.113 6.127 6.095 6.113 89,943 +0.02(+0.37%)
Jun 16, 2010 6.145 6.145 6.082 6.091 181,738 -0.05(-0.74%)
Jun 15, 2010 6.136 6.154 6.109 6.136 104,798 +0.00(+0.07%)
Jun 14, 2010 6.177 6.200 6.123 6.132 163,306 -0.06(-1.02%)
Jun 11, 2010 6.168 6.200 6.150 6.195 140,009 +0.03(+0.43%)
Jun 10, 2010 6.218 6.241 6.168 6.168 108,550 -0.05(-0.73%)
Jun 09, 2010 6.159 6.214 6.159 6.214 97,036 +0.04(+0.66%)
Jun 08, 2010 6.137 6.173 6.132 6.173 110,330 +0.05(+0.88%)
Jun 07, 2010 6.128 6.132 6.110 6.119 144,841 +0.01(+0.22%)
Jun 04, 2010 6.105 6.150 6.101 6.105 70,777 -0.04(-0.59%)
Jun 03, 2010 6.128 6.155 6.123 6.141 126,336 +0.01(+0.15%)
Jun 02, 2010 6.132 6.150 6.105 6.132 136,702 +0.03(+0.52%)
Jun 01, 2010 6.187 6.187 6.065 6.101 157,540 -0.04(-0.66%)
May 28, 2010 6.141 6.159 6.110 6.141 95,243 +0.01(+0.22%)
May 27, 2010 6.137 6.173 6.128 6.128 76,070 +0.00(+0.00%)
May 26, 2010 6.119 6.173 6.119 6.128 95,476 +0.03(+0.44%)
May 25, 2010 5.961 6.101 5.961 6.101 144,732 +0.07(+1.20%)
May 24, 2010 6.015 6.033 5.996 6.029 80,750 +0.02(+0.38%)
May 21, 2010 5.948 6.020 5.930 6.006 134,004 +0.02(+0.38%)
May 20, 2010 5.966 5.995 5.925 5.984 157,471 -0.06(-0.97%)
May 19, 2010 6.024 6.078 6.020 6.042 144,625 -0.04(-0.67%)
May 18, 2010 6.110 6.137 6.083 6.083 117,860 -0.02(-0.37%)
May 17, 2010 6.155 6.168 6.083 6.105 123,373 -0.05(-0.73%)
May 14, 2010 6.150 6.173 6.110 6.150 127,445 +0.01(+0.22%)
May 13, 2010 6.123 6.155 6.101 6.137 111,695 +0.00(+0.07%)
May 12, 2010 6.128 6.137 6.096 6.132 120,255 +0.02(+0.36%)
May 11, 2010 6.084 6.111 6.075 6.111 91,609 +0.05(+0.81%)
May 10, 2010 6.065 6.079 6.057 6.061 200,952 +0.07(+1.20%)
May 07, 2010 5.967 6.097 5.967 5.990 199,291 -0.10(-1.69%)
May 06, 2010 6.093 6.128 5.981 6.093 669 -0.03(-0.44%)
May 05, 2010 6.124 6.146 6.115 6.120 166,623 -0.02(-0.29%)
May 04, 2010 6.048 6.146 6.048 6.137 237,989 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.