Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.991 6.044 5.986 6.013 116,699 +0.03(+0.45%)
Mar 30, 2010 5.995 5.995 5.942 5.986 121,932 +0.01(+0.15%)
Mar 29, 2010 6.004 6.035 5.968 5.977 166,633 -0.04(-0.59%)
Mar 26, 2010 6.026 6.049 5.995 6.013 183,082 -0.04(-0.66%)
Mar 25, 2010 6.053 6.057 6.026 6.053 163,342 -0.00(-0.07%)
Mar 24, 2010 6.049 6.071 6.031 6.057 115,114 +0.01(+0.22%)
Mar 23, 2010 6.066 6.071 6.031 6.044 188,023 -0.01(-0.15%)
Mar 22, 2010 6.017 6.093 6.013 6.053 435,577 +0.05(+0.89%)
Mar 19, 2010 5.995 6.000 5.964 6.000 131,342 +0.03(+0.45%)
Mar 18, 2010 5.968 6.000 5.965 5.973 128,645 -0.00(-0.07%)
Mar 17, 2010 5.906 5.986 5.902 5.977 197,682 +0.08(+1.28%)
Mar 16, 2010 5.875 5.910 5.875 5.902 114,079 -0.01(-0.15%)
Mar 15, 2010 5.918 5.919 5.902 5.910 218,616 -0.06(-0.97%)
Mar 12, 2010 6.017 6.017 5.817 5.968 288,027 -0.02(-0.37%)
Mar 11, 2010 6.000 6.020 5.982 5.991 104,362 -0.01(-0.16%)
Mar 10, 2010 5.996 6.000 5.978 6.000 144,743 +0.00(+0.00%)
Mar 09, 2010 6.013 6.018 5.978 6.000 96,888 +0.01(+0.15%)
Mar 08, 2010 5.987 6.018 5.965 5.991 301,288 -0.12(-1.89%)
Mar 05, 2010 6.031 6.106 5.978 6.106 224,929 +0.08(+1.40%)
Mar 04, 2010 5.947 6.022 5.941 6.022 186,383 +0.07(+1.12%)
Mar 03, 2010 5.947 5.956 5.934 5.956 287,113 +0.01(+0.22%)
Mar 02, 2010 5.934 5.951 5.920 5.943 212,970 +0.03(+0.52%)
Mar 01, 2010 5.956 5.956 5.867 5.912 133,847 +0.04(+0.68%)
Feb 26, 2010 5.805 5.872 5.796 5.872 135,712 +0.04(+0.67%)
Feb 25, 2010 5.765 5.833 5.752 5.833 146,827 +0.06(+1.09%)
Feb 24, 2010 5.712 5.796 5.708 5.770 180,523 +0.08(+1.48%)
Feb 23, 2010 5.597 5.695 5.597 5.686 107,703 +0.07(+1.26%)
Feb 22, 2010 5.699 5.739 5.580 5.615 328,439 -0.10(-1.71%)
Feb 19, 2010 5.788 5.801 5.712 5.712 188,133 -0.09(-1.53%)
Feb 18, 2010 5.823 5.827 5.792 5.801 161,689 +0.01(+0.15%)
Feb 17, 2010 5.805 5.823 5.783 5.792 175,385 -0.01(-0.23%)
Feb 16, 2010 5.836 5.836 5.788 5.805 192,738 -0.01(-0.23%)
Feb 12, 2010 5.854 5.819 5.819 5.819 144,303 -0.03(-0.53%)
Feb 11, 2010 5.867 5.894 5.850 5.850 133,379 -0.00(-0.08%)
Feb 10, 2010 5.881 5.881 5.819 5.854 136,503 +0.01(+0.14%)
Feb 09, 2010 5.859 5.881 5.837 5.846 134,398 -0.01(-0.23%)
Feb 08, 2010 5.806 5.868 5.799 5.859 145,212 +0.06(+0.99%)
Feb 05, 2010 5.841 5.850 5.736 5.802 196,650 -0.05(-0.83%)
Feb 04, 2010 5.863 5.934 5.850 5.850 213,227 -0.02(-0.37%)
Feb 03, 2010 5.819 5.916 5.819 5.872 158,815 -0.02(-0.30%)
Feb 02, 2010 5.789 5.890 5.789 5.890 137,790 +0.11(+1.90%)
Feb 01, 2010 5.806 5.806 5.736 5.780 183,068 +0.02(+0.31%)
Jan 29, 2010 5.736 5.775 5.727 5.762 118,810 -0.09(-1.50%)
Jan 28, 2010 5.833 5.859 5.696 5.850 270,413 +0.01(+0.23%)
Jan 27, 2010 5.745 5.841 5.745 5.837 153,456 +0.08(+1.35%)
Jan 26, 2010 5.771 5.780 5.740 5.759 103,885 +0.01(+0.10%)
Jan 25, 2010 5.841 5.859 5.753 5.753 282,646 -0.12(-2.10%)
Jan 22, 2010 5.899 5.903 5.872 5.877 142,136 -0.02(-0.37%)
Jan 21, 2010 5.903 5.912 5.868 5.899 165,825 +0.00(+0.07%)
Jan 20, 2010 5.863 5.894 5.833 5.894 168,074 +0.06(+1.06%)
Jan 19, 2010 5.767 5.837 5.762 5.833 178,167 +0.04(+0.68%)
Jan 15, 2010 5.745 5.793 5.793 5.793 215,812 +0.03(+0.53%)
Jan 14, 2010 5.687 5.762 5.670 5.762 115,784 +0.05(+0.93%)
Jan 13, 2010 5.740 5.744 5.687 5.709 131,279 -0.02(-0.32%)
Jan 12, 2010 5.749 5.754 5.710 5.728 159,856 -0.01(-0.15%)
Jan 11, 2010 5.754 5.754 5.697 5.736 134,161 -0.01(-0.15%)
Jan 08, 2010 5.679 5.745 5.675 5.745 109,341 +0.07(+1.16%)
Jan 07, 2010 5.644 5.679 5.614 5.679 113,256 +0.04(+0.78%)
Jan 06, 2010 5.627 5.655 5.583 5.636 120,931 +0.02(+0.39%)
Jan 05, 2010 5.570 5.618 5.570 5.614 99,500 +0.01(+0.16%)
Jan 04, 2010 5.579 5.618 5.561 5.605 105,760 +0.00(+0.08%)
Dec 31, 2009 5.614 5.601 5.601 5.601 155,637 +0.03(+0.62%)
Dec 30, 2009 5.640 5.640 5.548 5.566 185,213 -0.08(-1.39%)
Dec 29, 2009 5.561 5.644 5.561 5.644 153,247 +0.04(+0.70%)
Dec 28, 2009 5.535 5.618 5.535 5.605 142,613 +0.06(+1.03%)
Dec 24, 2009 5.509 5.548 5.509 5.548 69,673 +0.04(+0.71%)
Dec 23, 2009 5.509 5.522 5.496 5.509 147,257 -0.00(-0.08%)
Dec 22, 2009 5.518 5.522 5.500 5.513 173,327 +0.02(+0.40%)
Dec 21, 2009 5.491 5.509 5.487 5.491 224,427 +0.00(+0.08%)
Dec 18, 2009 5.491 5.507 5.478 5.487 313,824 -0.03(-0.48%)
Dec 17, 2009 5.504 5.544 5.504 5.513 167,778 +0.00(+0.00%)
Dec 16, 2009 5.509 5.539 5.483 5.513 232,988 +0.03(+0.48%)
Dec 15, 2009 5.601 5.627 5.483 5.487 264,584 -0.12(-2.18%)
Dec 14, 2009 5.614 5.614 5.601 5.609 172,022 -0.00(-0.08%)
Dec 11, 2009 5.653 5.653 5.574 5.614 139,872 -0.04(-0.77%)
Dec 10, 2009 5.566 5.662 5.566 5.658 117,423 +0.06(+1.09%)
Dec 09, 2009 5.539 5.596 5.530 5.596 104,092 +0.06(+1.11%)
Dec 08, 2009 5.522 5.535 5.478 5.535 261,540 +0.03(+0.56%)
Dec 07, 2009 5.557 5.557 5.483 5.504 249,971 -0.05(-0.94%)
Dec 04, 2009 5.614 5.614 5.535 5.557 105,319 -0.02(-0.39%)
Dec 03, 2009 5.609 5.644 5.570 5.579 162,699 -0.03(-0.55%)
Dec 02, 2009 5.566 5.609 5.561 5.609 156,024 +0.05(+0.94%)
Dec 01, 2009 5.684 5.684 5.539 5.557 158,300 +0.01(+0.16%)
Nov 30, 2009 5.509 5.548 5.509 5.548 133,229 +0.04(+0.71%)
Nov 27, 2009 5.469 5.522 5.469 5.509 75,816 +0.00(+0.08%)
Nov 25, 2009 5.513 5.513 5.469 5.504 101,612 +0.02(+0.32%)
Nov 24, 2009 5.474 5.526 5.443 5.487 213,822 +0.02(+0.32%)
Nov 23, 2009 5.430 5.482 5.426 5.469 130,445 +0.03(+0.56%)
Nov 20, 2009 5.434 5.464 5.386 5.439 175,100 -0.03(-0.48%)
Nov 19, 2009 5.417 5.469 5.417 5.465 91,115 +0.02(+0.32%)
Nov 18, 2009 5.448 5.474 5.395 5.448 178,361 -0.02(-0.32%)
Nov 17, 2009 5.456 5.566 5.452 5.465 195,091 +0.03(+0.48%)
Nov 16, 2009 5.430 5.456 5.408 5.439 125,701 -0.01(-0.25%)
Nov 13, 2009 5.408 5.483 5.408 5.452 156,712 +0.05(+0.90%)
Nov 12, 2009 5.491 5.526 5.360 5.404 159,054 -0.10(-1.83%)
Nov 11, 2009 5.491 5.679 5.491 5.504 168,756 -0.04(-0.79%)
Nov 10, 2009 5.618 5.618 5.513 5.548 131,378 -0.04(-0.78%)
Nov 09, 2009 5.596 5.617 5.570 5.592 163,712 -0.04(-0.62%)
Nov 06, 2009 5.596 5.657 5.596 5.627 87,266 +0.00(+0.08%)
Nov 05, 2009 5.601 5.643 5.588 5.623 121,404 +0.02(+0.31%)
Nov 04, 2009 5.561 5.609 5.557 5.605 86,359 +0.03(+0.47%)
Nov 03, 2009 5.535 5.583 5.513 5.579 89,826 +0.03(+0.55%)
Nov 02, 2009 5.570 5.570 5.478 5.548 159,456 +0.08(+1.44%)
Oct 30, 2009 5.544 5.570 5.456 5.469 150,157 -0.10(-1.73%)
Oct 29, 2009 5.570 5.592 5.539 5.566 129,551 -0.02(-0.39%)
Oct 28, 2009 5.644 5.644 5.579 5.588 125,655 -0.05(-0.93%)
Oct 27, 2009 5.627 5.658 5.601 5.640 196,206 -0.00(-0.08%)
Oct 26, 2009 5.644 5.666 5.631 5.644 142,834 +0.00(+0.00%)
Oct 23, 2009 5.614 5.658 5.609 5.644 149,976 +0.00(+0.01%)
Oct 22, 2009 5.653 5.666 5.609 5.644 249,873 -0.00(-0.08%)
Oct 21, 2009 5.662 5.706 5.649 5.649 198,105 -0.04(-0.69%)
Oct 20, 2009 5.657 5.688 5.649 5.688 249,166 +0.08(+1.48%)
Oct 19, 2009 5.557 5.614 5.557 5.605 236,832 +0.05(+0.87%)
Oct 16, 2009 5.434 5.563 5.426 5.557 160,092 +0.11(+2.01%)
Oct 15, 2009 5.364 5.469 5.233 5.448 621,367 -0.05(-0.88%)
Oct 14, 2009 5.688 5.693 5.469 5.496 520,109 -0.19(-3.38%)
Oct 13, 2009 5.588 5.728 5.588 5.688 421,442 +0.11(+1.88%)
Oct 12, 2009 5.806 5.863 5.535 5.583 760,655 -0.30(-5.06%)
Oct 09, 2009 6.135 6.156 5.868 5.881 239,197 -0.24(-3.88%)
Oct 08, 2009 6.121 6.235 6.099 6.118 191,724 +0.02(+0.30%)
Oct 07, 2009 6.126 6.143 6.095 6.099 146,491 -0.03(-0.50%)
Oct 06, 2009 6.069 6.170 6.069 6.130 166,235 +0.03(+0.43%)
Oct 05, 2009 6.025 6.110 6.008 6.104 122,547 +0.05(+0.87%)
Oct 02, 2009 6.034 6.051 5.994 6.051 59,780 +0.04(+0.58%)
Oct 01, 2009 6.104 6.126 6.016 6.016 188,799 -0.05(-0.80%)
Sep 30, 2009 6.082 6.143 6.043 6.065 201,730 +0.02(+0.29%)
Sep 29, 2009 6.152 6.170 6.047 6.047 189,919 -0.11(-1.71%)
Sep 28, 2009 6.043 6.170 6.043 6.152 111,855 +0.10(+1.59%)
Sep 25, 2009 6.043 6.082 6.029 6.056 108,781 -0.03(-0.43%)
Sep 24, 2009 6.051 6.082 6.016 6.082 97,551 +0.06(+0.94%)
Sep 23, 2009 6.008 6.034 5.986 6.025 60,977 +0.02(+0.29%)
Sep 22, 2009 5.986 6.051 5.964 6.008 97,267 +0.06(+0.96%)
Sep 21, 2009 5.951 5.989 5.903 5.951 95,105 +0.03(+0.45%)
Sep 18, 2009 5.951 5.977 5.889 5.924 114,989 -0.01(-0.16%)
Sep 17, 2009 5.872 5.946 5.872 5.933 164,029 +0.08(+1.42%)
Sep 16, 2009 5.876 5.881 5.841 5.850 127,737 +0.01(+0.22%)
Sep 15, 2009 5.833 5.859 5.824 5.837 130,299 +0.02(+0.38%)
Sep 14, 2009 5.802 5.841 5.771 5.815 143,842 +0.03(+0.45%)
Sep 11, 2009 5.872 5.898 5.771 5.789 164,754 -0.09(-1.46%)
Sep 10, 2009 5.793 5.885 5.774 5.875 85,516 +0.08(+1.33%)
Sep 09, 2009 5.819 5.819 5.754 5.798 115,853 +0.00(+0.00%)
Sep 08, 2009 5.758 5.907 5.706 5.798 210,424 +0.11(+1.92%)
Sep 04, 2009 5.644 5.688 5.623 5.688 117,868 +0.04(+0.70%)
Sep 03, 2009 5.653 5.675 5.588 5.649 242,221 +0.03(+0.55%)
Sep 02, 2009 5.623 5.640 5.570 5.618 143,499 +0.00(+0.00%)
Sep 01, 2009 5.601 5.631 5.574 5.618 166,367 +0.07(+1.18%)
Aug 31, 2009 5.531 5.553 5.504 5.553 98,266 +0.02(+0.32%)
Aug 28, 2009 5.504 5.535 5.491 5.535 132,525 +0.01(+0.24%)
Aug 27, 2009 5.522 5.531 5.478 5.522 127,323 +0.00(+0.00%)
Aug 26, 2009 5.491 5.522 5.467 5.522 63,523 +0.03(+0.56%)
Aug 25, 2009 5.452 5.531 5.452 5.491 160,567 +0.03(+0.48%)
Aug 24, 2009 5.426 5.513 5.408 5.465 129,513 +0.04(+0.73%)
Aug 21, 2009 5.439 5.456 5.413 5.426 103,859 +0.00(+0.06%)
Aug 20, 2009 5.391 5.448 5.382 5.423 141,392 +0.05(+1.00%)
Aug 19, 2009 5.399 5.461 5.369 5.369 167,796 -0.04(-0.81%)
Aug 18, 2009 5.373 5.413 5.351 5.413 102,467 +0.01(+0.24%)
Aug 17, 2009 5.404 5.406 5.343 5.399 68,366 -0.03(-0.53%)
Aug 14, 2009 5.395 5.434 5.370 5.428 83,790 +0.05(+0.86%)
Aug 13, 2009 5.408 5.421 5.308 5.382 100,977 +0.02(+0.29%)
Aug 12, 2009 5.413 5.430 5.356 5.366 77,482 -0.03(-0.62%)
Aug 11, 2009 5.434 5.456 5.399 5.400 64,227 -0.03(-0.56%)
Aug 10, 2009 5.338 5.465 5.338 5.430 114,029 +0.08(+1.55%)
Aug 07, 2009 5.465 5.474 5.347 5.347 135,414 -0.09(-1.69%)
Aug 06, 2009 5.421 5.469 5.404 5.439 99,290 +0.04(+0.65%)
Aug 05, 2009 5.404 5.469 5.382 5.404 153,391 +0.00(+0.08%)
Aug 04, 2009 5.391 5.461 5.386 5.399 122,828 +0.01(+0.16%)
Aug 03, 2009 5.461 5.469 5.347 5.391 125,033 -0.00(-0.08%)
Jul 31, 2009 5.338 5.404 5.307 5.395 100,362 +0.09(+1.65%)
Jul 30, 2009 5.334 5.378 5.308 5.308 102,618 +0.00(+0.00%)
Jul 29, 2009 5.347 5.367 5.286 5.308 74,205 -0.04(-0.74%)
Jul 28, 2009 5.277 5.347 5.264 5.347 78,813 +0.07(+1.33%)
Jul 27, 2009 5.308 5.364 5.277 5.277 94,283 -0.04(-0.74%)
Jul 24, 2009 5.347 5.351 5.255 5.316 1,791 -0.04(-0.65%)
Jul 23, 2009 5.360 5.369 5.329 5.351 185,243 -0.01(-0.16%)
Jul 22, 2009 5.404 5.408 5.351 5.360 73,686 -0.04(-0.81%)
Jul 21, 2009 5.347 5.404 5.347 5.404 59,841 +0.06(+1.06%)
Jul 20, 2009 5.364 5.408 5.321 5.347 84,638 -0.01(-0.16%)
Jul 17, 2009 5.286 5.373 5.176 5.356 88,912 +0.07(+1.32%)
Jul 16, 2009 5.321 5.355 5.273 5.286 135,852 -0.01(-0.17%)
Jul 15, 2009 5.338 5.373 5.286 5.294 112,968 -0.04(-0.82%)
Jul 14, 2009 5.338 5.358 5.238 5.338 159,109 +0.09(+1.75%)
Jul 13, 2009 5.263 5.391 5.233 5.246 130,013 +0.00(+0.08%)
Jul 10, 2009 5.299 5.299 5.220 5.242 104,318 +0.00(+0.00%)
Jul 09, 2009 5.224 5.286 5.207 5.242 87,138 +0.01(+0.17%)
Jul 08, 2009 5.076 5.238 5.076 5.233 160,240 +0.14(+2.66%)
Jul 07, 2009 5.089 5.185 5.054 5.098 116,031 +0.07(+1.30%)
Jul 06, 2009 5.014 5.067 4.984 5.032 128,048 +0.02(+0.44%)
Jul 02, 2009 5.041 5.098 5.010 5.010 130,836 -0.04(-0.78%)
Jul 01, 2009 5.098 5.116 5.049 5.049 130,111 -0.02(-0.35%)
Jun 30, 2009 5.211 5.211 5.058 5.067 115,327 -0.10(-1.95%)
Jun 29, 2009 5.211 5.312 5.163 5.168 128,253 -0.09(-1.75%)
Jun 26, 2009 5.268 5.325 5.189 5.259 101,477 -0.05(-0.99%)
Jun 25, 2009 5.316 5.338 5.259 5.312 155,525 -0.10(-1.78%)
Jun 24, 2009 5.185 5.408 5.185 5.408 128,178 +0.25(+4.92%)
Jun 23, 2009 5.045 5.154 5.040 5.154 104,325 +0.11(+2.26%)
Jun 22, 2009 5.229 5.229 5.032 5.041 258,084 -0.19(-3.60%)
Jun 19, 2009 5.115 5.229 5.115 5.229 109,766 +0.11(+2.07%)
Jun 18, 2009 5.076 5.159 5.076 5.123 90,148 +0.05(+0.92%)
Jun 17, 2009 5.049 5.159 5.022 5.076 139,171 +0.02(+0.43%)
Jun 16, 2009 4.905 5.076 4.905 5.054 98,822 +0.13(+2.64%)
Jun 15, 2009 5.045 5.098 4.866 4.924 258,160 -0.21(-4.06%)
Jun 12, 2009 5.242 5.294 4.997 5.133 263,853 -0.16(-2.98%)
Jun 11, 2009 5.329 5.338 5.233 5.290 149,138 -0.01(-0.25%)
Jun 10, 2009 5.360 5.439 5.259 5.303 150,239 -0.02(-0.33%)
Jun 09, 2009 5.281 5.452 5.281 5.321 189,821 +0.00(+0.00%)
Jun 08, 2009 5.399 5.426 5.316 5.321 111,469 -0.10(-1.78%)
Jun 05, 2009 5.557 5.557 5.373 5.417 141,001 -0.04(-0.80%)
Jun 04, 2009 5.220 5.469 5.220 5.461 206,664 +0.24(+4.61%)
Jun 03, 2009 5.102 5.224 5.093 5.220 199,237 +0.14(+2.67%)
Jun 02, 2009 4.971 5.115 4.971 5.084 164,043 +0.15(+3.11%)
Jun 01, 2009 5.023 5.027 4.927 4.931 133,816 -0.06(-1.14%)
May 29, 2009 5.098 5.111 4.975 4.988 122,480 -0.10(-1.98%)
May 28, 2009 5.089 5.111 5.062 5.089 92,841 +0.00(+0.09%)
May 27, 2009 5.076 5.146 5.067 5.084 130,274 +0.01(+0.17%)
May 26, 2009 5.036 5.076 5.014 5.076 123,267 +0.05(+0.96%)
May 22, 2009 4.992 5.076 4.992 5.027 93,807 +0.04(+0.79%)
May 21, 2009 4.971 5.023 4.971 4.988 132,740 +0.02(+0.44%)
May 20, 2009 4.971 5.027 4.955 4.966 97,075 +0.04(+0.89%)
May 19, 2009 4.839 4.922 4.835 4.922 105,205 +0.11(+2.18%)
May 18, 2009 4.852 4.857 4.813 4.817 106,738 -0.03(-0.63%)
May 15, 2009 4.892 4.892 4.848 4.848 84,485 -0.01(-0.27%)
May 14, 2009 4.826 4.861 4.796 4.861 122,567 +0.05(+1.09%)
May 13, 2009 4.857 4.861 4.785 4.809 92,495 -0.08(-1.70%)
May 12, 2009 4.809 4.892 4.809 4.892 134,735 +0.08(+1.64%)
May 11, 2009 4.796 4.813 4.673 4.813 244,191 +0.01(+0.18%)
May 08, 2009 4.791 4.813 4.774 4.804 186,468 +0.01(+0.18%)
May 07, 2009 4.809 4.839 4.761 4.796 209,660 -0.01(-0.27%)
May 06, 2009 4.791 4.837 4.769 4.809 232,378 +0.03(+0.55%)
May 05, 2009 4.769 4.787 4.743 4.782 82,024 +0.00(+0.09%)
May 04, 2009 4.852 4.852 4.756 4.778 176,668 -0.04(-0.82%)
May 01, 2009 4.857 4.857 4.811 4.817 107,189 -0.04(-0.81%)
Apr 30, 2009 4.800 4.857 4.769 4.857 111,812 +0.06(+1.28%)
Apr 29, 2009 4.743 4.813 4.712 4.796 175,953 +0.05(+1.11%)
Apr 28, 2009 4.721 4.756 4.665 4.743 106,469 +0.04(+0.84%)
Apr 27, 2009 4.682 4.704 4.656 4.704 121,372 +0.02(+0.47%)
Apr 24, 2009 4.699 4.717 4.656 4.682 61,199 -0.03(-0.56%)
Apr 23, 2009 4.743 4.804 4.680 4.708 160,060 -0.04(-0.74%)
Apr 22, 2009 4.656 4.743 4.656 4.743 139,137 +0.08(+1.69%)
Apr 21, 2009 4.551 4.686 4.520 4.664 184,651 +0.08(+1.72%)
Apr 20, 2009 4.511 4.621 4.498 4.586 210,175 -0.03(-0.57%)
Apr 17, 2009 4.673 4.673 4.472 4.612 147,307 -0.07(-1.40%)
Apr 16, 2009 4.677 4.682 4.572 4.677 68,553 +0.01(+0.19%)
Apr 15, 2009 4.463 4.677 4.459 4.669 140,247 +0.13(+2.89%)
Apr 14, 2009 4.384 4.577 4.384 4.537 145,312 +0.07(+1.47%)
Apr 13, 2009 4.529 4.551 4.419 4.472 90,194 -0.10(-2.20%)
Apr 09, 2009 4.634 4.660 4.568 4.572 134,099 -0.01(-0.29%)
Apr 08, 2009 4.586 4.629 4.577 4.586 84,225 +0.01(+0.19%)
Apr 07, 2009 4.555 4.594 4.533 4.577 85,052 +0.01(+0.29%)
Apr 06, 2009 4.559 4.564 4.472 4.564 91,970 +0.01(+0.29%)
Apr 03, 2009 4.594 4.594 4.472 4.551 122,867 -0.06(-1.33%)
Apr 02, 2009 4.476 4.638 4.476 4.612 134,390 +0.16(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.