Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.961 6.014 5.956 5.983 117,286 +0.03(+0.45%)
Mar 30, 2010 5.965 5.965 5.912 5.956 122,546 +0.01(+0.15%)
Mar 29, 2010 5.974 6.005 5.938 5.947 167,472 -0.04(-0.59%)
Mar 26, 2010 5.996 6.018 5.965 5.983 184,003 -0.04(-0.66%)
Mar 25, 2010 6.023 6.027 5.996 6.023 164,164 -0.00(-0.07%)
Mar 24, 2010 6.018 6.040 6.001 6.027 115,693 +0.01(+0.22%)
Mar 23, 2010 6.036 6.041 6.001 6.014 188,970 -0.01(-0.15%)
Mar 22, 2010 5.987 6.063 5.983 6.023 437,770 +0.05(+0.89%)
Mar 19, 2010 5.965 5.970 5.934 5.970 132,003 +0.03(+0.45%)
Mar 18, 2010 5.938 5.970 5.935 5.943 129,293 -0.00(-0.07%)
Mar 17, 2010 5.876 5.956 5.872 5.947 198,677 +0.08(+1.28%)
Mar 16, 2010 5.845 5.881 5.845 5.872 114,653 -0.01(-0.15%)
Mar 15, 2010 5.888 5.890 5.872 5.881 219,716 -0.06(-0.97%)
Mar 12, 2010 5.987 5.987 5.788 5.938 289,477 -0.02(-0.37%)
Mar 11, 2010 5.970 5.990 5.952 5.961 104,887 -0.01(-0.16%)
Mar 10, 2010 5.966 5.970 5.948 5.970 145,472 +0.00(+0.00%)
Mar 09, 2010 5.983 5.988 5.948 5.970 97,376 +0.01(+0.15%)
Mar 08, 2010 5.957 5.988 5.935 5.961 302,805 -0.11(-1.89%)
Mar 05, 2010 6.001 6.076 5.948 6.076 226,062 +0.08(+1.40%)
Mar 04, 2010 5.917 5.992 5.911 5.992 187,321 +0.07(+1.12%)
Mar 03, 2010 5.917 5.926 5.904 5.926 288,559 +0.01(+0.22%)
Mar 02, 2010 5.904 5.922 5.891 5.913 214,042 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.