Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.111 6.153 6.093 6.130 150,614 -0.01(-0.15%)
Nov 29, 2010 6.093 6.149 6.037 6.139 184,786 +0.06(+0.99%)
Nov 26, 2010 6.033 6.098 6.030 6.079 74,823 +0.03(+0.46%)
Nov 24, 2010 6.116 6.051 6.051 6.051 285,540 -0.05(-0.84%)
Nov 23, 2010 6.107 6.150 6.093 6.102 184,835 +0.01(+0.11%)
Nov 22, 2010 6.019 6.102 6.005 6.095 227,708 +0.08(+1.27%)
Nov 19, 2010 5.843 6.028 5.843 6.019 334,094 +0.20(+3.43%)
Nov 18, 2010 5.875 5.912 5.680 5.819 426,383 -0.05(-0.87%)
Nov 17, 2010 5.898 5.996 5.824 5.870 476,528 -0.06(-1.09%)
Nov 16, 2010 5.634 5.954 5.495 5.935 1,013,084 +0.21(+3.64%)
Nov 15, 2010 6.102 6.107 5.680 5.727 969,564 -0.37(-6.08%)
Nov 12, 2010 6.088 6.181 6.079 6.098 323,455 -0.04(-0.68%)
Nov 11, 2010 6.241 6.241 5.889 6.139 769,313 -0.18(-2.86%)
Nov 10, 2010 6.506 6.506 6.278 6.320 255,395 -0.18(-2.72%)
Nov 09, 2010 6.511 6.525 6.491 6.497 219,641 -0.02(-0.28%)
Nov 08, 2010 6.502 6.515 6.469 6.515 97,368 +0.01(+0.14%)
Nov 05, 2010 6.506 6.520 6.506 6.506 66,908 +0.00(+0.00%)
Nov 04, 2010 6.502 6.525 6.497 6.506 145,129 +0.00(+0.07%)
Nov 03, 2010 6.534 6.538 6.502 6.502 117,105 -0.01(-0.21%)
Nov 02, 2010 6.497 6.530 6.479 6.515 102,223 +0.01(+0.14%)
Nov 01, 2010 6.525 6.534 6.483 6.506 131,021 +0.01(+0.14%)
Oct 29, 2010 6.479 6.511 6.465 6.497 88,673 +0.02(+0.28%)
Oct 28, 2010 6.469 6.492 6.460 6.479 74,605 -0.00(-0.07%)
Oct 27, 2010 6.451 6.483 6.432 6.483 104,693 +0.05(+0.79%)
Oct 25, 2010 6.414 6.455 6.414 6.432 115,923 +0.02(+0.36%)
Oct 22, 2010 6.419 6.428 6.391 6.409 81,959 -0.02(-0.32%)
Oct 21, 2010 6.414 6.465 6.409 6.430 135,168 +0.00(+0.03%)
Oct 20, 2010 6.391 6.432 6.377 6.428 151,073 +0.00(+0.07%)
Oct 19, 2010 6.442 6.446 6.391 6.423 260,836 -0.04(-0.64%)
Oct 18, 2010 6.502 6.520 6.460 6.465 123,268 -0.03(-0.50%)
Oct 15, 2010 6.557 6.557 6.497 6.497 111,553 -0.03(-0.42%)
Oct 14, 2010 6.562 6.562 6.515 6.525 89,181 -0.05(-0.70%)
Oct 13, 2010 6.603 6.603 6.557 6.571 96,105 -0.02(-0.29%)
Oct 12, 2010 6.503 6.594 6.503 6.590 157,351 +0.07(+1.13%)
Oct 11, 2010 6.512 6.526 6.498 6.516 68,622 -0.02(-0.28%)
Oct 08, 2010 6.535 6.535 6.494 6.535 55,239 +0.02(+0.35%)
Oct 07, 2010 6.466 6.512 6.452 6.512 89,034 +0.06(+1.00%)
Oct 06, 2010 6.471 6.480 6.420 6.448 143,027 -0.00(-0.07%)
Oct 05, 2010 6.549 6.549 6.448 6.452 190,220 -0.07(-1.12%)
Oct 04, 2010 6.535 6.558 6.521 6.526 131,895 +0.01(+0.14%)
Oct 01, 2010 6.516 6.547 6.503 6.516 160,267 +0.03(+0.50%)
Sep 30, 2010 6.526 6.530 6.475 6.484 139,376 -0.03(-0.42%)
Sep 29, 2010 6.503 6.553 6.503 6.512 82,719 -0.01(-0.14%)
Sep 28, 2010 6.498 6.521 6.471 6.521 99,462 +0.04(+0.64%)
Sep 27, 2010 6.507 6.516 6.475 6.480 112,949 +0.00(+0.00%)
Sep 24, 2010 6.461 6.514 6.449 6.480 124,374 -0.00(-0.07%)
Sep 23, 2010 6.457 6.484 6.448 6.484 81,387 +0.04(+0.64%)
Sep 22, 2010 6.484 6.484 6.443 6.443 84,619 -0.02(-0.28%)
Sep 21, 2010 6.498 6.521 6.452 6.461 137,505 -0.05(-0.77%)
Sep 20, 2010 6.471 6.535 6.471 6.512 132,008 +0.05(+0.71%)
Sep 17, 2010 6.466 6.535 6.461 6.466 157,231 +0.06(+1.00%)
Sep 15, 2010 6.558 6.558 6.374 6.402 478,451 -0.16(-2.38%)
Sep 14, 2010 6.567 6.605 6.558 6.558 167,698 -0.02(-0.28%)
Sep 13, 2010 6.663 6.668 6.576 6.576 323,517 -0.06(-0.84%)
Sep 10, 2010 6.655 6.677 6.623 6.632 91,172 -0.03(-0.41%)
Sep 09, 2010 6.645 6.682 6.645 6.659 195,643 +0.02(+0.34%)
Sep 08, 2010 6.645 6.645 6.591 6.636 262,007 +0.01(+0.21%)
Sep 07, 2010 6.577 6.623 6.563 6.623 185,577 +0.06(+0.90%)
Sep 03, 2010 6.641 6.645 6.545 6.563 170,916 -0.06(-0.96%)
Sep 02, 2010 6.645 6.664 6.609 6.627 101,060 -0.02(-0.34%)
Sep 01, 2010 6.686 6.686 6.612 6.650 152,335 +0.05(+0.83%)
Aug 31, 2010 6.595 6.632 6.586 6.595 438 -0.03(-0.41%)
Aug 30, 2010 6.577 6.623 6.559 6.623 149,682 +0.05(+0.69%)
Aug 27, 2010 6.577 6.600 6.515 6.577 173,302 +0.07(+1.05%)
Aug 26, 2010 6.486 6.531 6.458 6.509 172,857 +0.05(+0.71%)
Aug 25, 2010 6.509 6.509 6.463 6.463 134,124 -0.05(-0.77%)
Aug 24, 2010 6.445 6.531 6.445 6.513 96,012 +0.06(+0.99%)
Aug 23, 2010 6.468 6.490 6.445 6.449 106,297 -0.03(-0.42%)
Aug 20, 2010 6.449 6.518 6.431 6.477 96,550 +0.01(+0.21%)
Aug 19, 2010 6.468 6.472 6.390 6.463 144,642 -0.01(-0.21%)
Aug 18, 2010 6.495 6.513 6.468 6.477 90,876 -0.04(-0.56%)
Aug 17, 2010 6.477 6.518 6.454 6.513 147,437 +0.04(+0.56%)
Aug 16, 2010 6.422 6.477 6.413 6.477 84,791 +0.05(+0.78%)
Aug 13, 2010 6.427 6.518 6.376 6.427 178,879 +0.07(+1.08%)
Aug 12, 2010 6.340 6.431 6.303 6.358 184,082 +0.02(+0.35%)
Aug 11, 2010 6.291 6.350 6.291 6.336 177,188 +0.02(+0.36%)
Aug 10, 2010 6.282 6.313 6.277 6.313 154,743 +0.04(+0.65%)
Aug 09, 2010 6.295 6.327 6.272 6.272 92,766 -0.01(-0.22%)
Aug 06, 2010 6.286 6.295 6.250 6.286 108,339 +0.00(+0.07%)
Aug 05, 2010 6.250 6.291 6.245 6.282 117,253 +0.03(+0.44%)
Aug 04, 2010 6.254 6.254 6.227 6.254 126,999 +0.01(+0.22%)
Aug 03, 2010 6.195 6.241 6.186 6.241 89,114 +0.03(+0.44%)
Aug 02, 2010 6.268 6.268 6.177 6.213 157,157 +0.06(+0.96%)
Jul 30, 2010 6.155 6.191 6.141 6.155 74,236 +0.00(+0.00%)
Jul 29, 2010 6.132 6.182 6.132 6.155 203,473 +0.00(+0.07%)
Jul 28, 2010 6.186 6.186 6.150 6.150 148,492 -0.02(-0.29%)
Jul 27, 2010 6.182 6.195 6.159 6.168 77,100 +0.01(+0.22%)
Jul 26, 2010 6.141 6.159 6.132 6.154 119,182 +0.02(+0.29%)
Jul 23, 2010 6.141 6.159 6.136 6.136 57,937 +0.00(+0.00%)
Jul 22, 2010 6.127 6.191 6.127 6.136 122,726 -0.02(-0.29%)
Jul 21, 2010 6.164 6.164 6.127 6.154 94,055 +0.02(+0.29%)
Jul 20, 2010 6.118 6.164 6.118 6.136 101,210 -0.01(-0.22%)
Jul 19, 2010 6.086 6.150 6.082 6.150 171,222 +0.07(+1.12%)
Jul 16, 2010 6.082 6.150 6.082 6.082 179,686 -0.05(-0.89%)
Jul 15, 2010 6.164 6.164 6.127 6.136 92,053 -0.03(-0.43%)
Jul 14, 2010 6.177 6.200 6.161 6.163 122,942 -0.02(-0.31%)
Jul 13, 2010 6.223 6.223 6.177 6.182 78,211 -0.02(-0.30%)
Jul 12, 2010 6.201 6.214 6.196 6.201 54,163 +0.01(+0.22%)
Jul 09, 2010 6.187 6.201 6.165 6.187 101,032 +0.01(+0.15%)
Jul 08, 2010 6.155 6.178 6.148 6.178 103,407 +0.05(+0.74%)
Jul 07, 2010 6.146 6.160 6.125 6.133 85,564 -0.03(-0.44%)
Jul 06, 2010 6.133 6.178 6.122 6.160 154,144 +0.01(+0.22%)
Jul 02, 2010 6.146 6.146 6.128 6.146 68,256 +0.01(+0.22%)
Jul 01, 2010 6.137 6.142 6.106 6.133 157,712 +0.02(+0.29%)
Jun 30, 2010 6.070 6.115 6.056 6.115 171,273 +0.01(+0.22%)
Jun 29, 2010 6.101 6.133 6.088 6.101 143,755 -0.04(-0.66%)
Jun 25, 2010 6.142 6.160 6.124 6.142 105,917 +0.01(+0.22%)
Jun 24, 2010 6.083 6.128 6.074 6.128 73,372 +0.05(+0.74%)
Jun 23, 2010 6.065 6.085 6.041 6.083 45,253 +0.02(+0.30%)
Jun 22, 2010 6.074 6.079 6.029 6.065 131,044 -0.02(-0.30%)
Jun 21, 2010 6.088 6.101 6.065 6.083 73,574 +0.01(+0.22%)
Jun 18, 2010 6.070 6.105 6.065 6.070 78,406 -0.01(-0.22%)
Jun 17, 2010 6.083 6.097 6.065 6.083 90,389 +0.02(+0.37%)
Jun 16, 2010 6.115 6.115 6.052 6.061 182,640 -0.05(-0.74%)
Jun 15, 2010 6.106 6.124 6.079 6.106 105,318 +0.00(+0.07%)
Jun 14, 2010 6.146 6.169 6.092 6.101 164,117 -0.06(-1.02%)
Jun 11, 2010 6.137 6.169 6.119 6.164 140,704 +0.03(+0.43%)
Jun 10, 2010 6.187 6.210 6.138 6.138 109,089 -0.04(-0.73%)
Jun 09, 2010 6.129 6.183 6.129 6.183 97,518 +0.04(+0.66%)
Jun 08, 2010 6.107 6.142 6.102 6.142 110,878 +0.05(+0.88%)
Jun 07, 2010 6.098 6.102 6.080 6.089 145,560 +0.01(+0.22%)
Jun 04, 2010 6.075 6.120 6.071 6.075 71,128 -0.04(-0.59%)
Jun 03, 2010 6.098 6.125 6.093 6.111 126,963 +0.01(+0.15%)
Jun 02, 2010 6.102 6.120 6.075 6.102 137,381 +0.03(+0.52%)
Jun 01, 2010 6.156 6.156 6.035 6.071 158,322 -0.04(-0.66%)
May 28, 2010 6.111 6.129 6.080 6.111 95,716 +0.01(+0.22%)
May 27, 2010 6.107 6.142 6.098 6.098 76,447 +0.00(+0.00%)
May 26, 2010 6.089 6.142 6.089 6.098 95,950 +0.03(+0.44%)
May 25, 2010 5.932 6.071 5.932 6.071 145,451 +0.07(+1.20%)
May 24, 2010 5.986 6.003 5.967 5.999 81,151 +0.02(+0.38%)
May 21, 2010 5.918 5.990 5.900 5.977 134,669 +0.02(+0.38%)
May 20, 2010 5.936 5.965 5.896 5.954 158,253 -0.06(-0.97%)
May 19, 2010 5.995 6.048 5.990 6.012 145,343 -0.04(-0.67%)
May 18, 2010 6.080 6.107 6.053 6.053 118,445 -0.02(-0.37%)
May 17, 2010 6.125 6.138 6.053 6.075 123,985 -0.04(-0.73%)
May 14, 2010 6.120 6.142 6.080 6.120 128,078 +0.01(+0.22%)
May 13, 2010 6.093 6.125 6.071 6.107 112,249 +0.00(+0.07%)
May 12, 2010 6.098 6.107 6.066 6.102 120,852 +0.02(+0.36%)
May 11, 2010 6.054 6.080 6.045 6.080 92,064 +0.05(+0.81%)
May 10, 2010 6.035 6.049 6.027 6.031 201,950 +0.07(+1.20%)
May 07, 2010 5.938 6.067 5.938 5.960 200,281 -0.10(-1.69%)
May 06, 2010 6.063 6.098 5.951 6.063 672 -0.03(-0.44%)
May 05, 2010 6.094 6.116 6.085 6.089 167,450 -0.02(-0.29%)
May 04, 2010 6.018 6.116 6.018 6.107 239,170 +0.06(+0.96%)
May 03, 2010 6.054 6.054 5.969 6.049 120,146 +0.06(+0.97%)
Apr 30, 2010 6.036 6.054 5.991 5.991 106,489 -0.03(-0.52%)
Apr 29, 2010 6.054 6.063 6.022 6.022 73,885 -0.03(-0.52%)
Apr 28, 2010 6.009 6.054 6.009 6.054 114,208 +0.02(+0.37%)
Apr 27, 2010 6.018 6.045 6.018 6.031 109,138 +0.01(+0.15%)
Apr 26, 2010 5.982 6.031 5.978 6.022 176,006 +0.05(+0.90%)
Apr 23, 2010 5.951 5.982 5.951 5.969 160,166 +0.00(+0.00%)
Apr 22, 2010 5.951 5.973 5.942 5.969 182,731 -0.02(-0.30%)
Apr 21, 2010 5.982 5.987 5.964 5.987 131,174 +0.00(+0.00%)
Apr 20, 2010 5.978 5.987 5.964 5.987 104,997 +0.00(+0.00%)
Apr 19, 2010 5.969 5.987 5.942 5.987 106,323 +0.03(+0.52%)
Apr 16, 2010 5.969 5.978 5.953 5.956 69,811 -0.02(-0.30%)
Apr 15, 2010 6.027 6.031 5.956 5.973 175,495 -0.04(-0.74%)
Apr 14, 2010 6.005 6.040 6.005 6.018 106,854 +0.01(+0.22%)
Apr 13, 2010 5.996 6.031 5.996 6.005 107,070 +0.00(+0.06%)
Apr 12, 2010 6.010 6.010 5.983 6.001 77,534 +0.00(+0.00%)
Apr 09, 2010 6.014 6.014 5.992 6.001 112,325 -0.01(-0.09%)
Apr 08, 2010 5.996 6.018 5.974 6.006 84,896 +0.03(+0.47%)
Apr 07, 2010 6.027 6.036 5.961 5.978 111,759 -0.05(-0.77%)
Apr 06, 2010 6.036 6.045 5.987 6.025 160,442 -0.01(-0.19%)
Apr 05, 2010 5.965 6.063 5.965 6.036 189,254 +0.05(+0.81%)
Apr 01, 2010 6.023 5.987 5.987 5.987 126,132 +0.00(+0.07%)
Mar 31, 2010 5.961 6.014 5.956 5.983 117,282 +0.03(+0.45%)
Mar 30, 2010 5.965 5.965 5.912 5.956 122,542 +0.01(+0.15%)
Mar 29, 2010 5.974 6.005 5.939 5.948 167,467 -0.04(-0.59%)
Mar 26, 2010 5.996 6.018 5.965 5.983 183,997 -0.04(-0.66%)
Mar 25, 2010 6.023 6.027 5.996 6.023 164,159 -0.00(-0.07%)
Mar 24, 2010 6.018 6.041 6.001 6.027 115,689 +0.01(+0.22%)
Mar 23, 2010 6.036 6.041 6.001 6.014 188,963 -0.01(-0.15%)
Mar 22, 2010 5.987 6.063 5.983 6.023 437,755 +0.05(+0.89%)
Mar 19, 2010 5.965 5.970 5.934 5.970 131,998 +0.03(+0.45%)
Mar 18, 2010 5.939 5.970 5.935 5.943 129,288 -0.00(-0.07%)
Mar 17, 2010 5.877 5.956 5.872 5.948 198,670 +0.08(+1.28%)
Mar 16, 2010 5.846 5.881 5.846 5.872 114,649 -0.01(-0.15%)
Mar 15, 2010 5.888 5.890 5.872 5.881 219,709 -0.06(-0.97%)
Mar 12, 2010 5.987 5.987 5.788 5.939 289,467 -0.02(-0.37%)
Mar 11, 2010 5.970 5.991 5.952 5.961 104,883 -0.01(-0.16%)
Mar 10, 2010 5.966 5.970 5.948 5.970 145,467 +0.00(+0.00%)
Mar 09, 2010 5.984 5.988 5.948 5.970 97,373 +0.01(+0.15%)
Mar 08, 2010 5.957 5.988 5.935 5.962 302,795 -0.11(-1.89%)
Mar 05, 2010 6.001 6.076 5.948 6.076 226,054 +0.08(+1.40%)
Mar 04, 2010 5.917 5.992 5.911 5.992 187,315 +0.07(+1.12%)
Mar 03, 2010 5.917 5.926 5.904 5.926 288,549 +0.01(+0.22%)
Mar 02, 2010 5.904 5.922 5.891 5.913 214,035 +0.03(+0.52%)
Mar 01, 2010 5.926 5.926 5.838 5.882 134,516 +0.04(+0.68%)
Feb 26, 2010 5.776 5.843 5.768 5.843 136,391 +0.04(+0.67%)
Feb 25, 2010 5.737 5.804 5.724 5.804 147,562 +0.06(+1.09%)
Feb 24, 2010 5.684 5.768 5.680 5.741 181,426 +0.08(+1.48%)
Feb 23, 2010 5.569 5.666 5.569 5.657 108,241 +0.07(+1.26%)
Feb 22, 2010 5.671 5.710 5.552 5.587 330,081 -0.10(-1.71%)
Feb 19, 2010 5.759 5.772 5.684 5.684 189,074 -0.09(-1.53%)
Feb 18, 2010 5.794 5.798 5.763 5.772 162,497 +0.01(+0.15%)
Feb 17, 2010 5.776 5.794 5.754 5.763 176,262 -0.01(-0.23%)
Feb 16, 2010 5.807 5.807 5.759 5.776 193,702 -0.01(-0.23%)
Feb 12, 2010 5.825 5.790 5.790 5.790 145,024 -0.03(-0.53%)
Feb 11, 2010 5.838 5.865 5.821 5.821 134,046 -0.00(-0.08%)
Feb 10, 2010 5.851 5.851 5.790 5.825 137,185 +0.01(+0.14%)
Feb 09, 2010 5.830 5.852 5.808 5.817 135,070 -0.01(-0.23%)
Feb 08, 2010 5.777 5.839 5.770 5.830 145,938 +0.06(+0.99%)
Feb 05, 2010 5.812 5.821 5.707 5.773 197,633 -0.05(-0.83%)
Feb 04, 2010 5.834 5.904 5.821 5.821 214,293 -0.02(-0.37%)
Feb 03, 2010 5.790 5.887 5.790 5.843 159,609 -0.02(-0.30%)
Feb 02, 2010 5.760 5.861 5.760 5.861 138,479 +0.11(+1.90%)
Feb 01, 2010 5.777 5.777 5.707 5.751 183,983 +0.02(+0.31%)
Jan 29, 2010 5.707 5.747 5.699 5.734 119,404 -0.09(-1.50%)
Jan 28, 2010 5.804 5.830 5.668 5.821 271,765 +0.01(+0.23%)
Jan 27, 2010 5.716 5.812 5.716 5.808 154,223 +0.08(+1.35%)
Jan 26, 2010 5.742 5.751 5.712 5.730 104,404 +0.01(+0.10%)
Jan 25, 2010 5.812 5.830 5.725 5.725 284,059 -0.12(-2.10%)
Jan 22, 2010 5.869 5.874 5.843 5.847 142,847 -0.02(-0.37%)
Jan 21, 2010 5.874 5.882 5.839 5.869 166,654 +0.00(+0.07%)
Jan 20, 2010 5.834 5.865 5.804 5.865 168,915 +0.06(+1.06%)
Jan 19, 2010 5.738 5.808 5.734 5.804 179,058 +0.04(+0.68%)
Jan 15, 2010 5.716 5.764 5.764 5.764 216,891 +0.03(+0.53%)
Jan 14, 2010 5.659 5.734 5.642 5.734 116,363 +0.05(+0.93%)
Jan 13, 2010 5.712 5.716 5.659 5.681 131,936 -0.02(-0.32%)
Jan 12, 2010 5.721 5.725 5.682 5.699 160,656 -0.01(-0.15%)
Jan 11, 2010 5.725 5.725 5.669 5.708 134,832 -0.01(-0.15%)
Jan 08, 2010 5.651 5.716 5.647 5.716 109,888 +0.07(+1.16%)
Jan 07, 2010 5.616 5.651 5.586 5.651 113,823 +0.04(+0.78%)
Jan 06, 2010 5.599 5.627 5.555 5.608 121,535 +0.02(+0.39%)
Jan 05, 2010 5.542 5.590 5.542 5.586 99,998 +0.01(+0.16%)
Jan 04, 2010 5.551 5.590 5.534 5.577 106,289 +0.00(+0.08%)
Dec 31, 2009 5.586 5.573 5.573 5.573 156,416 +0.03(+0.62%)
Dec 30, 2009 5.612 5.612 5.521 5.538 186,139 -0.08(-1.39%)
Dec 29, 2009 5.534 5.616 5.534 5.616 154,013 +0.04(+0.70%)
Dec 28, 2009 5.508 5.590 5.508 5.577 143,326 +0.06(+1.03%)
Dec 24, 2009 5.481 5.521 5.481 5.521 70,022 +0.04(+0.71%)
Dec 23, 2009 5.481 5.494 5.468 5.481 147,993 -0.00(-0.08%)
Dec 22, 2009 5.490 5.494 5.473 5.486 174,193 +0.02(+0.40%)
Dec 21, 2009 5.464 5.481 5.460 5.464 225,549 +0.00(+0.08%)
Dec 18, 2009 5.464 5.479 5.451 5.460 315,393 -0.03(-0.48%)
Dec 17, 2009 5.477 5.516 5.477 5.486 168,616 +0.00(+0.00%)
Dec 16, 2009 5.481 5.512 5.455 5.486 234,153 +0.03(+0.48%)
Dec 15, 2009 5.573 5.599 5.455 5.460 265,907 -0.12(-2.18%)
Dec 14, 2009 5.586 5.586 5.573 5.582 172,882 -0.00(-0.08%)
Dec 11, 2009 5.625 5.625 5.547 5.586 140,572 -0.04(-0.77%)
Dec 10, 2009 5.538 5.634 5.538 5.629 118,010 +0.06(+1.09%)
Dec 09, 2009 5.512 5.568 5.503 5.568 104,612 +0.06(+1.11%)
Dec 08, 2009 5.494 5.508 5.451 5.508 262,847 +0.03(+0.56%)
Dec 07, 2009 5.529 5.529 5.455 5.477 251,221 -0.05(-0.94%)
Dec 04, 2009 5.586 5.586 5.508 5.529 105,846 -0.02(-0.39%)
Dec 03, 2009 5.582 5.616 5.542 5.551 163,513 -0.03(-0.55%)
Dec 02, 2009 5.538 5.582 5.534 5.582 156,804 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.