Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 -0.050 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.371 4.428 4.362 4.419 126,496 +0.06(+1.30%)
Mar 30, 2009 4.498 4.537 4.340 4.362 158,326 -0.15(-3.30%)
Mar 26, 2009 4.524 4.555 4.507 4.511 59,814 -0.02(-0.48%)
Mar 25, 2009 4.577 4.590 4.498 4.533 177,531 -0.03(-0.67%)
Mar 24, 2009 4.607 4.616 4.507 4.564 69,998 -0.02(-0.48%)
Mar 23, 2009 4.603 4.660 4.577 4.585 145,200 +0.01(+0.29%)
Mar 20, 2009 4.581 4.620 4.533 4.572 116,926 -0.04(-0.95%)
Mar 19, 2009 4.616 4.647 4.616 4.616 70,597 +0.02(+0.48%)
Mar 18, 2009 4.507 4.616 4.507 4.594 119,424 +0.02(+0.38%)
Mar 17, 2009 4.585 4.612 4.494 4.577 91,109 +0.04(+0.87%)
Mar 16, 2009 4.550 4.616 4.494 4.537 95,346 +0.05(+1.07%)
Mar 13, 2009 4.572 4.572 4.467 4.489 0 +0.03(+0.59%)
Mar 12, 2009 4.507 4.629 4.375 4.463 332,388 -0.02(-0.49%)
Mar 11, 2009 4.437 4.577 4.349 4.485 187,558 +0.14(+3.16%)
Mar 10, 2009 4.222 4.410 4.222 4.347 187,836 +0.15(+3.50%)
Mar 09, 2009 4.279 4.279 4.200 4.200 212,749 -0.06(-1.44%)
Mar 06, 2009 4.332 4.340 4.205 4.262 0 +0.05(+1.07%)
Mar 05, 2009 4.270 4.284 4.209 4.217 110,033 -0.07(-1.66%)
Mar 04, 2009 4.288 4.375 4.244 4.288 157,821 -0.14(-3.16%)
Mar 02, 2009 4.603 4.603 4.415 4.428 205,503 -0.18(-3.80%)
Feb 27, 2009 4.612 4.725 4.568 4.603 0 +0.01(+0.29%)
Feb 26, 2009 4.765 4.787 4.502 4.590 316,616 +0.18(+4.07%)
Feb 25, 2009 4.437 4.529 4.288 4.410 312,305 +0.17(+3.94%)
Feb 24, 2009 4.047 4.279 4.034 4.243 239,686 +0.20(+4.96%)
Feb 23, 2009 4.069 4.083 3.842 4.043 334,907 +0.01(+0.33%)
Feb 20, 2009 4.069 4.069 3.776 4.030 412,758 -0.16(-3.76%)
Feb 19, 2009 4.200 4.240 4.117 4.187 263,459 +0.03(+0.74%)
Feb 18, 2009 4.367 4.367 4.126 4.157 192,085 -0.15(-3.46%)
Feb 17, 2009 4.480 4.480 4.297 4.305 222,533 -0.32(-6.82%)
Feb 13, 2009 4.629 4.712 4.572 4.620 115,994 -0.06(-1.31%)
Feb 12, 2009 4.721 4.721 4.634 4.682 110,554 -0.04(-0.93%)
Feb 11, 2009 4.725 4.725 4.664 4.725 91,575 +0.00(+0.00%)
Feb 10, 2009 4.725 4.747 4.705 4.725 112,186 -0.04(-0.83%)
Feb 09, 2009 4.699 4.765 4.638 4.765 138,257 +0.07(+1.40%)
Feb 06, 2009 4.804 4.848 4.682 4.699 243,889 -0.06(-1.20%)
Feb 05, 2009 4.682 4.791 4.651 4.756 183,912 +0.08(+1.78%)
Feb 04, 2009 4.677 4.704 4.669 4.673 53,691 +0.01(+0.28%)
Feb 03, 2009 4.669 4.704 4.625 4.660 139,672 -0.01(-0.19%)
Feb 02, 2009 4.725 4.771 4.669 4.669 156,285 -0.06(-1.20%)
Jan 30, 2009 4.730 4.778 4.642 4.725 0 -0.03(-0.55%)
Jan 29, 2009 4.690 4.787 4.677 4.752 171,319 +0.04(+0.93%)
Jan 28, 2009 4.594 4.769 4.415 4.708 281,392 +0.16(+3.49%)
Jan 27, 2009 4.498 4.564 4.461 4.549 133,249 +0.10(+2.14%)
Jan 26, 2009 4.463 4.498 4.375 4.454 95,840 +0.04(+0.79%)
Jan 23, 2009 4.292 4.463 4.292 4.419 136,035 +0.00(+0.00%)
Jan 22, 2009 4.424 4.524 4.406 4.419 160,415 -0.03(-0.66%)
Jan 21, 2009 4.415 4.476 4.397 4.449 149,934 +0.04(+0.97%)
Jan 20, 2009 4.367 4.463 4.336 4.406 197,758 +0.07(+1.72%)
Jan 16, 2009 4.270 4.371 4.270 4.332 143,418 +0.07(+1.54%)
Jan 15, 2009 4.222 4.305 4.091 4.266 246,067 -0.00(-0.10%)
Jan 14, 2009 4.354 4.432 4.270 4.270 210,436 -0.14(-3.27%)
Jan 13, 2009 4.472 4.472 4.235 4.415 286,180 -0.07(-1.56%)
Jan 12, 2009 4.498 4.515 4.375 4.485 201,136 +0.07(+1.59%)
Jan 09, 2009 4.568 4.677 4.384 4.415 319,564 +0.02(+0.40%)
Jan 08, 2009 4.327 4.432 4.213 4.397 334,461 +0.17(+3.93%)
Jan 07, 2009 4.354 4.354 4.117 4.231 209,142 +0.00(+0.10%)
Jan 06, 2009 4.025 4.284 4.017 4.227 316,568 +0.26(+6.62%)
Jan 05, 2009 3.710 3.982 3.710 3.964 516,687 +0.22(+5.96%)
Jan 02, 2009 3.658 3.780 3.648 3.741 0 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.