Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.503 5.525 5.477 5.525 98,758 +0.02(+0.32%)
Aug 28, 2009 5.477 5.508 5.464 5.508 133,187 +0.01(+0.24%)
Aug 27, 2009 5.494 5.503 5.451 5.494 127,960 +0.00(+0.00%)
Aug 26, 2009 5.464 5.494 5.439 5.494 63,841 +0.03(+0.56%)
Aug 25, 2009 5.425 5.503 5.425 5.464 161,370 +0.03(+0.48%)
Aug 24, 2009 5.399 5.486 5.381 5.438 130,160 +0.04(+0.73%)
Aug 21, 2009 5.412 5.429 5.386 5.399 104,378 +0.00(+0.06%)
Aug 20, 2009 5.364 5.420 5.355 5.396 142,099 +0.05(+1.00%)
Aug 19, 2009 5.373 5.434 5.342 5.342 168,635 -0.04(-0.81%)
Aug 18, 2009 5.346 5.386 5.325 5.386 102,979 +0.01(+0.24%)
Aug 17, 2009 5.377 5.379 5.316 5.373 68,708 -0.03(-0.53%)
Aug 14, 2009 5.368 5.407 5.343 5.401 84,209 +0.05(+0.86%)
Aug 13, 2009 5.381 5.394 5.281 5.355 101,482 +0.02(+0.29%)
Aug 12, 2009 5.386 5.403 5.329 5.339 77,870 -0.03(-0.62%)
Aug 11, 2009 5.407 5.429 5.373 5.373 64,548 -0.03(-0.56%)
Aug 10, 2009 5.312 5.438 5.312 5.403 114,599 +0.08(+1.55%)
Aug 07, 2009 5.438 5.447 5.320 5.320 136,091 -0.09(-1.69%)
Aug 06, 2009 5.394 5.442 5.377 5.412 99,787 +0.03(+0.65%)
Aug 05, 2009 5.377 5.442 5.355 5.377 154,158 +0.00(+0.08%)
Aug 04, 2009 5.364 5.434 5.359 5.373 123,442 +0.01(+0.16%)
Aug 03, 2009 5.434 5.442 5.320 5.364 125,658 -0.00(-0.08%)
Jul 31, 2009 5.312 5.377 5.281 5.368 100,864 +0.09(+1.65%)
Jul 30, 2009 5.307 5.351 5.281 5.281 103,131 +0.00(+0.00%)
Jul 29, 2009 5.320 5.340 5.260 5.281 74,576 -0.04(-0.74%)
Jul 28, 2009 5.251 5.320 5.238 5.320 79,207 +0.07(+1.33%)
Jul 27, 2009 5.281 5.338 5.251 5.251 94,754 -0.04(-0.74%)
Jul 24, 2009 5.320 5.325 5.229 5.290 1,800 -0.03(-0.65%)
Jul 23, 2009 5.333 5.342 5.303 5.325 186,169 -0.01(-0.16%)
Jul 22, 2009 5.377 5.381 5.325 5.333 74,055 -0.04(-0.81%)
Jul 21, 2009 5.320 5.377 5.320 5.377 60,140 +0.06(+1.06%)
Jul 20, 2009 5.338 5.381 5.295 5.320 85,061 -0.01(-0.16%)
Jul 17, 2009 5.259 5.346 5.151 5.329 89,356 +0.07(+1.32%)
Jul 16, 2009 5.294 5.328 5.247 5.259 136,532 -0.01(-0.17%)
Jul 15, 2009 5.312 5.346 5.259 5.268 113,533 -0.04(-0.82%)
Jul 14, 2009 5.312 5.331 5.211 5.312 159,905 +0.09(+1.75%)
Jul 13, 2009 5.236 5.364 5.207 5.220 130,663 +0.00(+0.08%)
Jul 10, 2009 5.272 5.272 5.194 5.216 104,840 +0.00(+0.00%)
Jul 09, 2009 5.198 5.259 5.181 5.216 87,574 +0.01(+0.17%)
Jul 08, 2009 5.050 5.211 5.050 5.207 161,041 +0.13(+2.66%)
Jul 07, 2009 5.063 5.159 5.029 5.072 116,611 +0.07(+1.30%)
Jul 06, 2009 4.989 5.042 4.959 5.007 128,688 +0.02(+0.44%)
Jul 02, 2009 5.016 5.072 4.985 4.985 131,490 -0.04(-0.78%)
Jul 01, 2009 5.072 5.091 5.024 5.024 130,762 -0.02(-0.35%)
Jun 30, 2009 5.185 5.185 5.033 5.042 115,904 -0.10(-1.95%)
Jun 29, 2009 5.185 5.285 5.137 5.142 128,895 -0.09(-1.75%)
Jun 26, 2009 5.242 5.299 5.164 5.233 101,985 -0.05(-0.99%)
Jun 25, 2009 5.290 5.312 5.233 5.285 156,303 -0.10(-1.78%)
Jun 24, 2009 5.159 5.381 5.159 5.381 128,819 +0.25(+4.92%)
Jun 23, 2009 5.020 5.129 5.015 5.129 104,847 +0.11(+2.26%)
Jun 22, 2009 5.203 5.203 5.007 5.016 259,375 -0.19(-3.60%)
Jun 19, 2009 5.090 5.203 5.090 5.203 110,315 +0.11(+2.07%)
Jun 18, 2009 5.050 5.133 5.050 5.097 90,599 +0.05(+0.92%)
Jun 17, 2009 5.024 5.133 4.997 5.050 139,867 +0.02(+0.43%)
Jun 16, 2009 4.881 5.050 4.881 5.029 99,316 +0.13(+2.64%)
Jun 15, 2009 5.020 5.072 4.841 4.899 259,450 -0.21(-4.06%)
Jun 12, 2009 5.216 5.268 4.972 5.107 265,172 -0.16(-2.98%)
Jun 11, 2009 5.303 5.312 5.207 5.264 149,883 -0.01(-0.25%)
Jun 10, 2009 5.333 5.412 5.233 5.277 150,990 -0.02(-0.33%)
Jun 09, 2009 5.255 5.425 5.255 5.294 190,770 +0.00(+0.00%)
Jun 08, 2009 5.373 5.399 5.290 5.294 112,026 -0.10(-1.78%)
Jun 05, 2009 5.529 5.529 5.346 5.390 141,706 -0.04(-0.80%)
Jun 04, 2009 5.194 5.442 5.194 5.434 207,698 +0.24(+4.61%)
Jun 03, 2009 5.077 5.198 5.068 5.194 200,233 +0.13(+2.67%)
Jun 02, 2009 4.946 5.090 4.946 5.059 164,863 +0.15(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.