Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.311 5.377 5.281 5.368 100,867 +0.09(+1.65%)
Jul 30, 2009 5.307 5.351 5.281 5.281 103,134 +0.00(+0.00%)
Jul 29, 2009 5.320 5.340 5.259 5.281 74,579 -0.04(-0.74%)
Jul 28, 2009 5.250 5.320 5.237 5.320 79,209 +0.07(+1.33%)
Jul 27, 2009 5.281 5.338 5.250 5.250 94,757 -0.04(-0.74%)
Jul 24, 2009 5.320 5.324 5.229 5.290 1,800 -0.03(-0.65%)
Jul 23, 2009 5.333 5.342 5.303 5.324 186,176 -0.01(-0.16%)
Jul 22, 2009 5.377 5.381 5.324 5.333 74,057 -0.04(-0.81%)
Jul 21, 2009 5.320 5.377 5.320 5.377 60,143 +0.06(+1.06%)
Jul 20, 2009 5.338 5.381 5.294 5.320 85,064 -0.01(-0.16%)
Jul 17, 2009 5.259 5.346 5.150 5.329 89,360 +0.07(+1.32%)
Jul 16, 2009 5.294 5.328 5.246 5.259 136,536 -0.01(-0.17%)
Jul 15, 2009 5.311 5.346 5.259 5.268 113,537 -0.04(-0.82%)
Jul 14, 2009 5.311 5.331 5.211 5.311 159,910 +0.09(+1.75%)
Jul 13, 2009 5.236 5.364 5.207 5.220 130,668 +0.00(+0.08%)
Jul 10, 2009 5.272 5.272 5.194 5.216 104,843 +0.00(+0.00%)
Jul 09, 2009 5.198 5.259 5.181 5.216 87,577 +0.01(+0.17%)
Jul 08, 2009 5.050 5.211 5.050 5.207 161,047 +0.13(+2.66%)
Jul 07, 2009 5.063 5.159 5.028 5.072 116,615 +0.07(+1.30%)
Jul 06, 2009 4.989 5.041 4.959 5.007 128,692 +0.02(+0.44%)
Jul 02, 2009 5.015 5.072 4.985 4.985 131,495 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.