Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.960 +0.020 (+0.20%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.301 6.340 6.287 6.296 120,217 +0.01(+0.21%)
Mar 28, 2008 6.336 6.371 6.283 6.283 139,187 -0.05(-0.76%)
Mar 27, 2008 6.410 6.410 6.314 6.331 279,161 -0.07(-1.03%)
Mar 26, 2008 6.344 6.410 6.327 6.397 209,581 +0.06(+0.97%)
Mar 25, 2008 6.200 6.336 6.200 6.336 253,504 +0.12(+1.90%)
Mar 24, 2008 6.169 6.257 6.169 6.217 178,726 +0.05(+0.78%)
Mar 21, 2008 6.401 6.401 6.126 6.169 174,155 +0.00(+0.00%)
Mar 20, 2008 6.401 6.401 6.126 6.169 174,155 -0.05(-0.77%)
Mar 19, 2008 6.283 6.315 6.147 6.217 137,329 -0.06(-0.98%)
Mar 18, 2008 6.301 6.353 6.231 6.279 197,468 +0.08(+1.27%)
Mar 17, 2008 6.143 6.279 6.139 6.200 211,953 -0.08(-1.25%)
Mar 14, 2008 6.432 6.432 6.231 6.279 107,876 -0.04(-0.55%)
Mar 13, 2008 6.388 6.449 6.314 6.314 167,756 -0.07(-1.10%)
Mar 12, 2008 6.467 6.467 6.384 6.384 235,217 -0.10(-1.49%)
Mar 11, 2008 6.519 6.519 6.449 6.480 197,011 +0.03(+0.54%)
Mar 10, 2008 6.528 6.528 6.397 6.445 233,375 -0.02(-0.27%)
Mar 07, 2008 6.484 6.519 6.432 6.462 194,028 -0.06(-0.94%)
Mar 06, 2008 6.607 6.607 6.441 6.524 166,791 -0.06(-0.86%)
Mar 05, 2008 6.550 6.642 6.476 6.581 422,241 +0.11(+1.62%)
Mar 04, 2008 6.406 6.480 6.331 6.476 552,636 +0.08(+1.30%)
Mar 03, 2008 6.292 6.506 6.143 6.392 759,886 +0.30(+4.88%)
Feb 29, 2008 6.082 6.130 5.981 6.095 392,234 -0.03(-0.43%)
Feb 28, 2008 6.283 6.292 6.104 6.121 592,518 -0.20(-3.12%)
Feb 27, 2008 6.366 6.397 6.301 6.318 290,716 -0.07(-1.10%)
Feb 26, 2008 6.471 6.476 6.349 6.388 324,542 -0.05(-0.75%)
Feb 25, 2008 6.406 6.471 6.331 6.436 326,773 +0.15(+2.44%)
Feb 22, 2008 6.344 6.423 6.213 6.283 419,135 -0.13(-1.98%)
Feb 21, 2008 6.554 6.576 6.410 6.410 268,204 -0.12(-1.81%)
Feb 20, 2008 6.664 6.716 6.519 6.528 399,050 -0.14(-2.10%)
Feb 19, 2008 6.843 6.843 6.595 6.668 399,998 +0.15(+2.35%)
Feb 18, 2008 6.432 6.585 6.248 6.515 0 +0.00(+0.00%)
Feb 15, 2008 6.432 6.585 6.248 6.515 847,595 +0.08(+1.22%)
Feb 14, 2008 6.861 6.871 6.419 6.436 1,083,999 -0.40(-5.89%)
Feb 13, 2008 6.952 6.957 6.826 6.839 752,248 -0.04(-0.57%)
Feb 12, 2008 6.738 6.952 6.738 6.878 681,648 +0.18(+2.61%)
Feb 11, 2008 6.712 6.725 6.690 6.703 177,812 -0.01(-0.13%)
Feb 08, 2008 6.668 6.725 6.657 6.712 195,239 +0.04(+0.52%)
Feb 07, 2008 6.651 6.712 6.633 6.677 172,252 +0.01(+0.20%)
Feb 06, 2008 6.712 6.716 6.664 6.664 129,446 -0.02(-0.26%)
Feb 05, 2008 6.659 6.725 6.607 6.681 206,381 +0.04(+0.66%)
Feb 04, 2008 6.633 6.655 6.590 6.637 208,895 +0.03(+0.40%)
Feb 01, 2008 6.637 6.637 6.576 6.611 187,411 +0.03(+0.40%)
Jan 31, 2008 6.602 6.616 6.567 6.585 194,725 -0.02(-0.27%)
Jan 30, 2008 6.607 6.620 6.585 6.602 267,176 +0.00(+0.07%)
Jan 29, 2008 6.563 6.598 6.550 6.598 261,690 +0.03(+0.52%)
Jan 28, 2008 6.541 6.585 6.523 6.564 247,749 -0.00(-0.05%)
Jan 25, 2008 6.550 6.572 6.519 6.567 96,219 -0.00(-0.07%)
Jan 24, 2008 6.633 6.633 6.541 6.572 323,166 +0.03(+0.40%)
Jan 23, 2008 6.419 6.576 6.419 6.546 226,722 +0.13(+1.98%)
Jan 22, 2008 6.344 6.454 6.261 6.419 400,924 +0.00(+0.00%)
Jan 21, 2008 6.476 6.493 6.388 6.419 0 +0.00(+0.00%)
Jan 18, 2008 6.476 6.493 6.388 6.419 362,253 -0.05(-0.74%)
Jan 17, 2008 6.554 6.554 6.432 6.467 306,486 -0.07(-1.00%)
Jan 16, 2008 6.493 6.550 6.493 6.532 347,143 +0.07(+1.15%)
Jan 15, 2008 6.441 6.488 6.432 6.458 215,523 +0.02(+0.27%)
Jan 14, 2008 6.423 6.449 6.392 6.441 349,843 +0.04(+0.62%)
Jan 11, 2008 6.436 6.436 6.383 6.401 354,482 +0.01(+0.21%)
Jan 10, 2008 6.366 6.397 6.336 6.388 282,717 +0.03(+0.41%)
Jan 09, 2008 6.357 6.651 6.322 6.362 671,105 +0.05(+0.83%)
Jan 08, 2008 6.301 6.362 6.301 6.309 264,659 +0.01(+0.14%)
Jan 07, 2008 6.340 6.340 6.257 6.301 321,114 +0.04(+0.63%)
Jan 04, 2008 6.266 6.322 6.235 6.261 311,380 -0.01(-0.14%)
Jan 03, 2008 6.104 6.270 6.104 6.270 356,331 +0.17(+2.86%)
Jan 02, 2008 6.056 6.117 6.007 6.095 297,920 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.