Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.301 6.340 6.287 6.296 120,217 +0.01(+0.21%)
Mar 28, 2008 6.336 6.371 6.283 6.283 139,187 -0.05(-0.76%)
Mar 27, 2008 6.410 6.410 6.314 6.331 279,161 -0.07(-1.03%)
Mar 26, 2008 6.344 6.410 6.327 6.397 209,581 +0.06(+0.97%)
Mar 25, 2008 6.200 6.336 6.200 6.336 253,504 +0.12(+1.90%)
Mar 24, 2008 6.169 6.257 6.169 6.217 178,726 +0.05(+0.78%)
Mar 21, 2008 6.401 6.401 6.126 6.169 174,155 +0.00(+0.00%)
Mar 20, 2008 6.401 6.401 6.126 6.169 174,155 -0.05(-0.77%)
Mar 19, 2008 6.283 6.315 6.147 6.217 137,329 -0.06(-0.98%)
Mar 18, 2008 6.301 6.353 6.231 6.279 197,468 +0.08(+1.27%)
Mar 17, 2008 6.143 6.279 6.139 6.200 211,953 -0.08(-1.25%)
Mar 14, 2008 6.432 6.432 6.231 6.279 107,876 -0.04(-0.55%)
Mar 13, 2008 6.388 6.449 6.314 6.314 167,756 -0.07(-1.10%)
Mar 12, 2008 6.467 6.467 6.384 6.384 235,217 -0.10(-1.49%)
Mar 11, 2008 6.519 6.519 6.449 6.480 197,011 +0.03(+0.54%)
Mar 10, 2008 6.528 6.528 6.397 6.445 233,375 -0.02(-0.27%)
Mar 07, 2008 6.484 6.519 6.432 6.462 194,028 -0.06(-0.94%)
Mar 06, 2008 6.607 6.607 6.441 6.524 166,791 -0.06(-0.86%)
Mar 05, 2008 6.550 6.642 6.476 6.581 422,241 +0.11(+1.62%)
Mar 04, 2008 6.406 6.480 6.331 6.476 552,636 +0.08(+1.30%)
Mar 03, 2008 6.292 6.506 6.143 6.392 759,886 +0.30(+4.88%)
Feb 29, 2008 6.082 6.130 5.981 6.095 392,234 -0.03(-0.43%)
Feb 28, 2008 6.283 6.292 6.104 6.121 592,518 -0.20(-3.12%)
Feb 27, 2008 6.366 6.397 6.301 6.318 290,716 -0.07(-1.10%)
Feb 26, 2008 6.471 6.476 6.349 6.388 324,542 -0.05(-0.75%)
Feb 25, 2008 6.406 6.471 6.331 6.436 326,773 +0.15(+2.44%)
Feb 22, 2008 6.344 6.423 6.213 6.283 419,135 -0.13(-1.98%)
Feb 21, 2008 6.554 6.576 6.410 6.410 268,204 -0.12(-1.81%)
Feb 20, 2008 6.664 6.716 6.519 6.528 399,050 -0.14(-2.10%)
Feb 19, 2008 6.843 6.843 6.595 6.668 399,998 +0.15(+2.35%)
Feb 18, 2008 6.432 6.585 6.248 6.515 0 +0.00(+0.00%)
Feb 15, 2008 6.432 6.585 6.248 6.515 847,595 +0.08(+1.22%)
Feb 14, 2008 6.861 6.871 6.419 6.436 1,083,999 -0.40(-5.89%)
Feb 13, 2008 6.952 6.957 6.826 6.839 752,248 -0.04(-0.57%)
Feb 12, 2008 6.738 6.952 6.738 6.878 681,648 +0.18(+2.61%)
Feb 11, 2008 6.712 6.725 6.690 6.703 177,812 -0.01(-0.13%)
Feb 08, 2008 6.668 6.725 6.657 6.712 195,239 +0.04(+0.52%)
Feb 07, 2008 6.651 6.712 6.633 6.677 172,252 +0.01(+0.20%)
Feb 06, 2008 6.712 6.716 6.664 6.664 129,446 -0.02(-0.26%)
Feb 05, 2008 6.659 6.725 6.607 6.681 206,381 +0.04(+0.66%)
Feb 04, 2008 6.633 6.655 6.590 6.637 208,895 +0.03(+0.40%)
Feb 01, 2008 6.637 6.637 6.576 6.611 187,411 +0.03(+0.40%)
Jan 31, 2008 6.602 6.616 6.567 6.585 194,725 -0.02(-0.27%)
Jan 30, 2008 6.607 6.620 6.585 6.602 267,176 +0.00(+0.07%)
Jan 29, 2008 6.563 6.598 6.550 6.598 261,690 +0.03(+0.52%)
Jan 28, 2008 6.541 6.585 6.523 6.564 247,749 -0.00(-0.05%)
Jan 25, 2008 6.550 6.572 6.519 6.567 96,219 -0.00(-0.07%)
Jan 24, 2008 6.633 6.633 6.541 6.572 323,166 +0.03(+0.40%)
Jan 23, 2008 6.419 6.576 6.419 6.546 226,722 +0.13(+1.98%)
Jan 22, 2008 6.344 6.454 6.261 6.419 400,924 +0.00(+0.00%)
Jan 21, 2008 6.476 6.493 6.388 6.419 0 +0.00(+0.00%)
Jan 18, 2008 6.476 6.493 6.388 6.419 362,253 -0.05(-0.74%)
Jan 17, 2008 6.554 6.554 6.432 6.467 306,486 -0.07(-1.00%)
Jan 16, 2008 6.493 6.550 6.493 6.532 347,143 +0.07(+1.15%)
Jan 15, 2008 6.441 6.488 6.432 6.458 215,523 +0.02(+0.27%)
Jan 14, 2008 6.423 6.449 6.392 6.441 349,843 +0.04(+0.62%)
Jan 11, 2008 6.436 6.436 6.383 6.401 354,482 +0.01(+0.21%)
Jan 10, 2008 6.366 6.397 6.336 6.388 282,717 +0.03(+0.41%)
Jan 09, 2008 6.357 6.651 6.322 6.362 671,105 +0.05(+0.83%)
Jan 08, 2008 6.301 6.362 6.301 6.309 264,659 +0.01(+0.14%)
Jan 07, 2008 6.340 6.340 6.257 6.301 321,114 +0.04(+0.63%)
Jan 04, 2008 6.266 6.322 6.235 6.261 311,380 -0.01(-0.14%)
Jan 03, 2008 6.104 6.270 6.104 6.270 356,331 +0.17(+2.86%)
Jan 02, 2008 6.056 6.117 6.007 6.095 297,920 +0.08(+1.40%)
Jan 01, 2008 5.907 6.025 5.885 6.011 0 +0.00(+0.00%)
Dec 31, 2007 5.907 6.025 5.885 6.011 778,017 +0.12(+1.99%)
Dec 28, 2007 5.863 5.929 5.859 5.894 731,857 +0.03(+0.52%)
Dec 27, 2007 5.937 5.964 5.859 5.863 678,949 -0.06(-1.03%)
Dec 26, 2007 5.990 6.007 5.916 5.924 728,392 -0.05(-0.81%)
Dec 24, 2007 5.951 5.994 5.911 5.972 278,603 +0.01(+0.22%)
Dec 21, 2007 5.933 5.977 5.929 5.959 456,187 +0.00(+0.00%)
Dec 20, 2007 5.977 5.994 5.920 5.959 720,724 -0.02(-0.37%)
Dec 19, 2007 6.029 6.104 5.981 5.981 588,061 -0.05(-0.87%)
Dec 18, 2007 6.060 6.060 6.016 6.034 752,847 -0.06(-1.05%)
Dec 17, 2007 6.213 6.213 6.069 6.098 731,363 -0.10(-1.64%)
Dec 14, 2007 6.344 6.362 6.174 6.200 604,974 -0.16(-2.54%)
Dec 13, 2007 6.489 6.489 6.309 6.362 480,185 -0.13(-1.96%)
Dec 12, 2007 6.554 6.554 6.441 6.489 200,439 -0.06(-0.87%)
Dec 11, 2007 6.493 6.572 6.493 6.546 265,804 +0.04(+0.61%)
Dec 10, 2007 6.528 6.546 6.449 6.506 247,520 -0.04(-0.67%)
Dec 07, 2007 6.506 6.585 6.506 6.550 137,130 +0.01(+0.13%)
Dec 06, 2007 6.550 6.567 6.458 6.541 221,237 -0.07(-0.99%)
Dec 05, 2007 6.541 6.607 6.497 6.607 317,685 +0.07(+1.00%)
Dec 04, 2007 6.392 6.541 6.392 6.541 198,153 +0.12(+1.84%)
Dec 03, 2007 6.532 6.532 6.419 6.423 279,517 -0.01(-0.20%)
Nov 30, 2007 6.384 6.454 6.353 6.436 210,724 +0.10(+1.52%)
Nov 29, 2007 6.388 6.397 6.318 6.340 241,807 -0.05(-0.75%)
Nov 28, 2007 6.366 6.410 6.344 6.388 284,774 +0.05(+0.76%)
Nov 27, 2007 6.191 6.340 6.191 6.340 270,375 +0.13(+2.04%)
Nov 26, 2007 6.252 6.252 6.143 6.213 447,274 +0.02(+0.35%)
Nov 23, 2007 6.169 6.226 6.169 6.191 70,850 +0.02(+0.35%)
Nov 21, 2007 6.152 6.200 6.147 6.169 207,981 -0.02(-0.32%)
Nov 20, 2007 6.161 6.213 6.126 6.189 544,865 -0.02(-0.32%)
Nov 19, 2007 6.252 6.252 6.169 6.209 301,687 -0.04(-0.70%)
Nov 16, 2007 6.239 6.283 6.213 6.252 232,802 -0.01(-0.14%)
Nov 15, 2007 6.379 6.385 6.244 6.261 278,832 -0.18(-2.79%)
Nov 14, 2007 6.616 6.616 6.423 6.441 184,212 -0.10(-1.47%)
Nov 13, 2007 6.423 6.563 6.213 6.537 244,092 -0.02(-0.33%)
Nov 12, 2007 6.541 6.629 6.502 6.559 158,157 -0.05(-0.73%)
Nov 09, 2007 6.716 6.729 6.607 6.607 163,642 -0.13(-1.95%)
Nov 08, 2007 6.690 6.764 6.659 6.738 188,554 +0.00(+0.06%)
Nov 07, 2007 6.799 6.847 6.725 6.734 85,478 -0.07(-1.09%)
Nov 06, 2007 6.996 6.996 6.791 6.808 89,822 -0.05(-0.70%)
Nov 05, 2007 6.756 6.887 6.756 6.856 80,911 -0.04(-0.51%)
Nov 02, 2007 6.874 6.939 6.786 6.891 140,101 -0.03(-0.38%)
Nov 01, 2007 6.996 7.001 6.904 6.917 98,734 -0.03(-0.44%)
Oct 31, 2007 6.944 6.966 6.922 6.948 69,708 +0.00(+0.00%)
Oct 30, 2007 6.948 6.970 6.917 6.948 101,476 -0.02(-0.31%)
Oct 29, 2007 6.957 6.992 6.935 6.970 121,589 +0.03(+0.38%)
Oct 26, 2007 6.847 6.961 6.826 6.944 138,501 +0.07(+1.00%)
Oct 25, 2007 6.974 6.974 6.830 6.875 106,733 -0.06(-0.86%)
Oct 24, 2007 6.926 6.979 6.900 6.935 128,674 -0.02(-0.31%)
Oct 23, 2007 6.966 6.979 6.957 6.957 157,928 -0.01(-0.19%)
Oct 22, 2007 7.001 7.001 6.957 6.970 127,074 -0.02(-0.31%)
Oct 19, 2007 6.970 7.009 6.957 6.992 159,071 +0.01(+0.19%)
Oct 18, 2007 6.987 7.022 6.974 6.979 109,018 +0.00(+0.00%)
Oct 17, 2007 6.996 7.001 6.961 6.979 127,302 +0.00(+0.03%)
Oct 16, 2007 6.979 7.001 6.961 6.977 162,728 +0.00(+0.03%)
Oct 15, 2007 6.944 6.987 6.931 6.974 150,843 +0.00(+0.00%)
Oct 12, 2007 7.044 7.049 6.957 6.974 185,126 +0.02(+0.31%)
Oct 11, 2007 6.948 6.979 6.948 6.952 129,131 -0.05(-0.69%)
Oct 10, 2007 6.961 7.022 6.944 7.001 204,781 +0.01(+0.13%)
Oct 09, 2007 6.992 6.996 6.974 6.992 105,590 +0.01(+0.19%)
Oct 08, 2007 6.939 6.987 6.939 6.979 125,931 +0.02(+0.25%)
Oct 05, 2007 6.939 7.005 6.935 6.961 114,504 -0.00(-0.06%)
Oct 04, 2007 7.001 7.022 6.961 6.966 115,875 -0.03(-0.50%)
Oct 03, 2007 6.948 7.022 6.948 7.001 157,471 +0.01(+0.13%)
Oct 02, 2007 6.961 7.018 6.961 6.992 122,960 +0.01(+0.13%)
Oct 01, 2007 6.992 6.992 6.979 6.983 96,905 +0.00(+0.06%)
Sep 28, 2007 6.974 7.005 6.974 6.979 119,303 +0.00(+0.06%)
Sep 27, 2007 6.961 6.992 6.952 6.974 81,729 -0.00(-0.06%)
Sep 26, 2007 6.992 6.996 6.952 6.979 76,336 +0.04(+0.50%)
Sep 25, 2007 6.992 6.996 6.935 6.944 73,543 +0.01(+0.19%)
Sep 24, 2007 6.869 6.996 6.869 6.931 128,902 +0.04(+0.57%)
Sep 21, 2007 6.843 6.913 6.839 6.891 106,504 +0.03(+0.45%)
Sep 20, 2007 6.786 6.878 6.786 6.861 122,046 +0.02(+0.32%)
Sep 19, 2007 6.812 6.874 6.760 6.839 140,101 -0.01(-0.13%)
Sep 18, 2007 6.764 6.887 6.764 6.847 150,843 +0.05(+0.77%)
Sep 17, 2007 6.808 6.839 6.791 6.795 138,273 -0.04(-0.51%)
Sep 14, 2007 6.817 6.869 6.799 6.830 97,591 -0.04(-0.51%)
Sep 13, 2007 6.948 6.948 6.826 6.865 118,160 -0.07(-1.01%)
Sep 12, 2007 6.896 6.961 6.896 6.935 142,387 -0.03(-0.38%)
Sep 11, 2007 6.987 6.992 6.935 6.961 210,724 +0.04(+0.57%)
Sep 10, 2007 6.830 7.001 6.830 6.922 174,841 +0.07(+1.09%)
Sep 07, 2007 6.804 6.865 6.804 6.847 207,067 +0.05(+0.77%)
Sep 06, 2007 6.791 6.804 6.734 6.795 158,842 +0.04(+0.58%)
Sep 05, 2007 6.672 6.769 6.672 6.756 220,780 +0.03(+0.39%)
Sep 04, 2007 6.769 6.791 6.725 6.729 181,926 -0.01(-0.19%)
Aug 31, 2007 6.738 6.764 6.725 6.742 137,816 +0.01(+0.13%)
Aug 30, 2007 6.703 6.751 6.681 6.734 136,673 +0.04(+0.52%)
Aug 29, 2007 6.699 6.747 6.681 6.699 207,067 +0.00(+0.00%)
Aug 28, 2007 6.703 6.734 6.694 6.699 181,469 -0.01(-0.13%)
Aug 27, 2007 6.769 6.773 6.672 6.707 202,267 -0.01(-0.13%)
Aug 24, 2007 6.799 6.799 6.686 6.716 208,895 -0.04(-0.58%)
Aug 23, 2007 6.808 6.808 6.672 6.756 174,384 -0.00(-0.06%)
Aug 22, 2007 6.738 6.764 6.699 6.760 207,067 +0.01(+0.13%)
Aug 21, 2007 6.616 6.760 6.594 6.751 272,661 +0.16(+2.39%)
Aug 20, 2007 6.476 6.629 6.471 6.594 191,068 +0.11(+1.76%)
Aug 17, 2007 6.301 6.497 6.301 6.480 244,321 +0.22(+3.49%)
Aug 16, 2007 6.366 6.366 6.091 6.261 531,152 -0.14(-2.19%)
Aug 15, 2007 6.559 6.559 6.322 6.401 369,109 -0.20(-3.05%)
Aug 14, 2007 6.607 6.642 6.537 6.602 178,498 -0.03(-0.40%)
Aug 13, 2007 6.659 6.677 6.624 6.629 102,390 -0.03(-0.39%)
Aug 10, 2007 6.637 6.664 6.607 6.655 241,807 +0.01(+0.13%)
Aug 09, 2007 6.646 6.664 6.629 6.646 198,610 -0.02(-0.26%)
Aug 08, 2007 6.681 6.681 6.642 6.664 223,751 -0.01(-0.20%)
Aug 07, 2007 6.686 6.747 6.646 6.677 166,613 -0.04(-0.59%)
Aug 06, 2007 6.725 6.760 6.703 6.716 98,734 -0.07(-1.03%)
Aug 03, 2007 6.782 6.799 6.773 6.786 129,816 -0.01(-0.19%)
Aug 02, 2007 6.760 6.812 6.760 6.799 149,243 +0.03(+0.45%)
Aug 01, 2007 6.843 6.843 6.716 6.769 159,300 -0.07(-0.96%)
Jul 31, 2007 6.944 6.944 6.782 6.834 173,013 -0.05(-0.76%)
Jul 30, 2007 6.852 6.935 6.847 6.887 92,334 -0.00(-0.06%)
Jul 27, 2007 6.799 6.891 6.738 6.891 147,643 +0.14(+2.01%)
Jul 26, 2007 6.865 6.874 6.664 6.756 289,574 -0.14(-1.97%)
Jul 25, 2007 6.917 6.931 6.869 6.891 152,443 -0.03(-0.38%)
Jul 24, 2007 6.957 6.961 6.909 6.917 122,274 -0.04(-0.50%)
Jul 23, 2007 6.952 6.996 6.935 6.952 125,017 +0.00(+0.00%)
Jul 20, 2007 6.957 7.001 6.931 6.952 134,388 -0.03(-0.44%)
Jul 19, 2007 7.001 7.014 6.957 6.983 133,016 -0.02(-0.25%)
Jul 18, 2007 6.944 7.027 6.917 7.001 246,149 +0.04(+0.57%)
Jul 17, 2007 6.961 6.987 6.917 6.961 155,643 -0.01(-0.19%)
Jul 16, 2007 7.009 7.040 6.966 6.974 175,527 -0.05(-0.69%)
Jul 13, 2007 7.005 7.058 6.979 7.022 167,985 -0.04(-0.50%)
Jul 12, 2007 7.228 7.228 7.044 7.058 142,844 -0.18(-2.48%)
Jul 11, 2007 7.254 7.259 7.198 7.237 98,962 -0.00(-0.06%)
Jul 10, 2007 7.276 7.311 7.228 7.241 112,218 -0.04(-0.48%)
Jul 09, 2007 7.198 7.276 7.198 7.276 132,331 +0.07(+0.91%)
Jul 06, 2007 7.145 7.219 7.145 7.211 97,591 +0.04(+0.61%)
Jul 05, 2007 7.198 7.211 7.163 7.167 201,353 -0.03(-0.43%)
Jul 03, 2007 7.176 7.202 7.176 7.198 86,392 +0.04(+0.49%)
Jul 02, 2007 7.154 7.193 7.154 7.163 126,160 +0.01(+0.12%)
Jun 29, 2007 7.106 7.158 7.101 7.154 120,217 +0.07(+0.93%)
Jun 28, 2007 7.093 7.128 7.079 7.088 134,388 +0.00(+0.06%)
Jun 27, 2007 7.009 7.097 7.001 7.084 144,672 +0.05(+0.75%)
Jun 26, 2007 7.001 7.031 7.001 7.031 115,418 +0.03(+0.44%)
Jun 25, 2007 6.987 7.022 6.961 7.001 159,528 +0.00(+0.00%)
Jun 22, 2007 6.987 7.040 6.957 7.001 291,402 +0.04(+0.57%)
Jun 21, 2007 6.931 6.974 6.869 6.961 326,370 +0.07(+0.95%)
Jun 20, 2007 6.983 6.983 6.817 6.896 312,429 -0.09(-1.25%)
Jun 19, 2007 6.979 6.983 6.900 6.983 207,752 +0.08(+1.20%)
Jun 18, 2007 6.799 6.909 6.799 6.900 377,109 +0.09(+1.28%)
Jun 15, 2007 6.734 6.821 6.734 6.812 433,332 +0.11(+1.63%)
Jun 14, 2007 6.655 6.777 6.655 6.703 417,334 +0.05(+0.72%)
Jun 13, 2007 6.668 6.681 6.620 6.655 590,118 -0.04(-0.59%)
Jun 12, 2007 6.721 6.756 6.677 6.694 359,282 -0.05(-0.78%)
Jun 11, 2007 6.777 6.786 6.677 6.747 435,389 -0.04(-0.52%)
Jun 08, 2007 6.878 6.913 6.734 6.782 424,190 -0.11(-1.52%)
Jun 07, 2007 6.957 6.970 6.830 6.887 446,360 -0.10(-1.38%)
Jun 06, 2007 7.049 7.075 6.891 6.983 363,396 -0.08(-1.18%)
Jun 05, 2007 7.049 7.097 7.044 7.066 370,709 +0.00(+0.00%)
Jun 04, 2007 6.957 7.071 6.957 7.066 426,704 +0.12(+1.76%)
Jun 01, 2007 6.948 6.970 6.909 6.944 256,662 +0.01(+0.13%)
May 31, 2007 6.917 6.957 6.896 6.935 422,362 +0.02(+0.32%)
May 30, 2007 6.900 7.001 6.869 6.913 566,349 -0.06(-0.88%)
May 29, 2007 7.044 7.044 6.808 6.974 605,203 -0.05(-0.69%)
May 25, 2007 6.979 7.088 6.966 7.022 442,246 +0.00(+0.00%)
May 24, 2007 7.206 7.206 6.804 7.022 1,731,502 -0.04(-0.62%)
May 23, 2007 7.333 7.460 7.027 7.066 2,170,206 -0.47(-6.27%)
May 22, 2007 7.688 7.692 7.526 7.539 314,029 -0.17(-2.16%)
May 21, 2007 7.788 7.793 7.679 7.705 232,436 -0.09(-1.12%)
May 18, 2007 7.793 7.814 7.788 7.793 86,163 -0.00(-0.06%)
May 17, 2007 7.797 7.841 7.793 7.797 221,923 -0.06(-0.72%)
May 16, 2007 7.915 7.915 7.845 7.854 239,750 -0.09(-1.10%)
May 15, 2007 7.985 7.985 7.911 7.941 229,008 -0.05(-0.60%)
May 14, 2007 8.007 8.029 7.972 7.989 150,615 -0.02(-0.27%)
May 11, 2007 8.046 8.051 7.985 8.011 140,787 -0.06(-0.70%)
May 10, 2007 8.064 8.077 8.016 8.068 114,275 +0.00(+0.05%)
May 09, 2007 8.038 8.090 8.011 8.064 142,615 +0.00(+0.05%)
May 08, 2007 8.129 8.129 8.059 8.059 142,615 -0.07(-0.86%)
May 07, 2007 8.081 8.138 8.081 8.129 111,761 +0.02(+0.28%)
May 04, 2007 8.099 8.138 8.086 8.107 120,674 -0.01(-0.06%)
May 03, 2007 8.116 8.134 8.108 8.112 89,134 -0.00(-0.05%)
May 02, 2007 8.195 8.208 8.038 8.116 319,057 -0.05(-0.59%)
May 01, 2007 8.199 8.199 8.147 8.164 102,162 -0.01(-0.11%)
Apr 30, 2007 8.108 8.173 8.108 8.173 110,390 +0.00(+0.05%)
Apr 27, 2007 8.099 8.195 8.094 8.169 88,906 +0.02(+0.27%)
Apr 26, 2007 8.143 8.164 8.103 8.147 89,820 +0.00(+0.00%)
Apr 25, 2007 8.147 8.164 8.103 8.147 85,020 +0.00(+0.00%)
Apr 24, 2007 8.125 8.169 8.103 8.147 68,793 +0.02(+0.27%)
Apr 23, 2007 8.081 8.134 8.042 8.125 95,991 -0.00(-0.05%)
Apr 20, 2007 8.029 8.143 8.029 8.129 115,646 +0.06(+0.76%)
Apr 19, 2007 7.946 8.169 7.946 8.068 155,871 +0.12(+1.49%)
Apr 18, 2007 7.946 7.989 7.924 7.950 162,499 -0.04(-0.49%)
Apr 17, 2007 7.981 8.020 7.941 7.989 120,903 -0.00(-0.05%)
Apr 16, 2007 8.038 8.038 7.972 7.994 91,191 -0.02(-0.27%)
Apr 13, 2007 7.989 8.033 7.981 8.016 117,246 +0.00(+0.00%)
Apr 12, 2007 7.911 8.038 7.911 8.016 131,873 -0.04(-0.54%)
Apr 11, 2007 8.024 8.094 8.020 8.059 124,560 +0.05(+0.66%)
Apr 10, 2007 7.884 8.011 7.884 8.007 206,153 +0.09(+1.10%)
Apr 09, 2007 7.876 7.919 7.810 7.919 264,890 +0.03(+0.39%)
Apr 05, 2007 7.863 7.889 7.836 7.889 83,421 +0.03(+0.33%)
Apr 04, 2007 7.801 7.863 7.801 7.863 68,793 +0.05(+0.67%)
Apr 03, 2007 7.793 7.832 7.793 7.810 123,417 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.