Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.974 7.005 6.974 6.979 119,303 +0.00(+0.06%)
Sep 27, 2007 6.961 6.992 6.952 6.974 81,729 -0.00(-0.06%)
Sep 26, 2007 6.992 6.996 6.952 6.979 76,336 +0.04(+0.50%)
Sep 25, 2007 6.992 6.996 6.935 6.944 73,543 +0.01(+0.19%)
Sep 24, 2007 6.869 6.996 6.869 6.931 128,902 +0.04(+0.57%)
Sep 21, 2007 6.843 6.913 6.839 6.891 106,504 +0.03(+0.45%)
Sep 20, 2007 6.786 6.878 6.786 6.861 122,046 +0.02(+0.32%)
Sep 19, 2007 6.812 6.874 6.760 6.839 140,101 -0.01(-0.13%)
Sep 18, 2007 6.764 6.887 6.764 6.847 150,843 +0.05(+0.77%)
Sep 17, 2007 6.808 6.839 6.791 6.795 138,273 -0.04(-0.51%)
Sep 14, 2007 6.817 6.869 6.799 6.830 97,591 -0.04(-0.51%)
Sep 13, 2007 6.948 6.948 6.826 6.865 118,160 -0.07(-1.01%)
Sep 12, 2007 6.896 6.961 6.896 6.935 142,387 -0.03(-0.38%)
Sep 11, 2007 6.987 6.992 6.935 6.961 210,724 +0.04(+0.57%)
Sep 10, 2007 6.830 7.001 6.830 6.922 174,841 +0.07(+1.09%)
Sep 07, 2007 6.804 6.865 6.804 6.847 207,067 +0.05(+0.77%)
Sep 06, 2007 6.791 6.804 6.734 6.795 158,842 +0.04(+0.58%)
Sep 05, 2007 6.672 6.769 6.672 6.756 220,780 +0.03(+0.39%)
Sep 04, 2007 6.769 6.791 6.725 6.729 181,926 -0.01(-0.19%)
Aug 31, 2007 6.738 6.764 6.725 6.742 137,816 +0.01(+0.13%)
Aug 30, 2007 6.703 6.751 6.681 6.734 136,673 +0.04(+0.52%)
Aug 29, 2007 6.699 6.747 6.681 6.699 207,067 +0.00(+0.00%)
Aug 28, 2007 6.703 6.734 6.694 6.699 181,469 -0.01(-0.13%)
Aug 27, 2007 6.769 6.773 6.672 6.707 202,267 -0.01(-0.13%)
Aug 24, 2007 6.799 6.799 6.686 6.716 208,895 -0.04(-0.58%)
Aug 23, 2007 6.808 6.808 6.672 6.756 174,384 -0.00(-0.06%)
Aug 22, 2007 6.738 6.764 6.699 6.760 207,067 +0.01(+0.13%)
Aug 21, 2007 6.616 6.760 6.594 6.751 272,661 +0.16(+2.39%)
Aug 20, 2007 6.476 6.629 6.471 6.594 191,068 +0.11(+1.76%)
Aug 17, 2007 6.301 6.497 6.301 6.480 244,321 +0.22(+3.49%)
Aug 16, 2007 6.366 6.366 6.091 6.261 531,152 -0.14(-2.19%)
Aug 15, 2007 6.559 6.559 6.322 6.401 369,109 -0.20(-3.05%)
Aug 14, 2007 6.607 6.642 6.537 6.602 178,498 -0.03(-0.40%)
Aug 13, 2007 6.659 6.677 6.624 6.629 102,390 -0.03(-0.39%)
Aug 10, 2007 6.637 6.664 6.607 6.655 241,807 +0.01(+0.13%)
Aug 09, 2007 6.646 6.664 6.629 6.646 198,610 -0.02(-0.26%)
Aug 08, 2007 6.681 6.681 6.642 6.664 223,751 -0.01(-0.20%)
Aug 07, 2007 6.686 6.747 6.646 6.677 166,613 -0.04(-0.59%)
Aug 06, 2007 6.725 6.760 6.703 6.716 98,734 -0.07(-1.03%)
Aug 03, 2007 6.782 6.799 6.773 6.786 129,816 -0.01(-0.19%)
Aug 02, 2007 6.760 6.812 6.760 6.799 149,243 +0.03(+0.45%)
Aug 01, 2007 6.843 6.843 6.716 6.769 159,300 -0.07(-0.96%)
Jul 31, 2007 6.944 6.944 6.782 6.834 173,013 -0.05(-0.76%)
Jul 30, 2007 6.852 6.935 6.847 6.887 92,334 -0.00(-0.06%)
Jul 27, 2007 6.799 6.891 6.738 6.891 147,643 +0.14(+2.01%)
Jul 26, 2007 6.865 6.874 6.664 6.756 289,574 -0.14(-1.97%)
Jul 25, 2007 6.917 6.931 6.869 6.891 152,443 -0.03(-0.38%)
Jul 24, 2007 6.957 6.961 6.909 6.917 122,274 -0.04(-0.50%)
Jul 23, 2007 6.952 6.996 6.935 6.952 125,017 +0.00(+0.00%)
Jul 20, 2007 6.957 7.001 6.931 6.952 134,388 -0.03(-0.44%)
Jul 19, 2007 7.001 7.014 6.957 6.983 133,016 -0.02(-0.25%)
Jul 18, 2007 6.944 7.027 6.917 7.001 246,149 +0.04(+0.57%)
Jul 17, 2007 6.961 6.987 6.917 6.961 155,643 -0.01(-0.19%)
Jul 16, 2007 7.009 7.040 6.966 6.974 175,527 -0.05(-0.69%)
Jul 13, 2007 7.005 7.058 6.979 7.022 167,985 -0.04(-0.50%)
Jul 12, 2007 7.228 7.228 7.044 7.058 142,844 -0.18(-2.48%)
Jul 11, 2007 7.254 7.259 7.198 7.237 98,962 -0.00(-0.06%)
Jul 10, 2007 7.276 7.311 7.228 7.241 112,218 -0.04(-0.48%)
Jul 09, 2007 7.198 7.276 7.198 7.276 132,331 +0.07(+0.91%)
Jul 06, 2007 7.145 7.219 7.145 7.211 97,591 +0.04(+0.61%)
Jul 05, 2007 7.198 7.211 7.163 7.167 201,353 -0.03(-0.43%)
Jul 03, 2007 7.176 7.202 7.176 7.198 86,392 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.