Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.355 7.355 7.298 7.333 102,390 +0.04(+0.48%)
Jul 28, 2006 7.285 7.324 7.272 7.298 89,592 +0.02(+0.30%)
Jul 27, 2006 7.281 7.303 7.224 7.276 224,208 +0.00(+0.06%)
Jul 26, 2006 7.246 7.294 7.241 7.272 83,192 +0.02(+0.24%)
Jul 25, 2006 7.246 7.272 7.233 7.254 83,421 -0.01(-0.18%)
Jul 24, 2006 7.228 7.307 7.228 7.268 146,044 +0.01(+0.18%)
Jul 21, 2006 7.211 7.259 7.211 7.254 85,249 +0.04(+0.61%)
Jul 20, 2006 7.228 7.263 7.211 7.211 74,507 -0.05(-0.66%)
Jul 19, 2006 7.176 7.263 7.176 7.259 102,619 +0.08(+1.16%)
Jul 18, 2006 7.246 7.272 7.158 7.176 170,041 -0.10(-1.32%)
Jul 17, 2006 7.307 7.311 7.228 7.272 131,188 -0.06(-0.78%)
Jul 14, 2006 7.285 7.338 7.269 7.329 48,681 +0.01(+0.18%)
Jul 13, 2006 7.320 7.386 7.281 7.316 147,415 +0.01(+0.18%)
Jul 12, 2006 7.333 7.338 7.263 7.303 79,078 -0.04(-0.54%)
Jul 11, 2006 7.311 7.381 7.307 7.342 134,616 +0.02(+0.30%)
Jul 10, 2006 7.289 7.324 7.272 7.320 112,904 +0.02(+0.24%)
Jul 07, 2006 7.338 7.351 7.301 7.303 126,388 -0.02(-0.30%)
Jul 06, 2006 7.307 7.351 7.285 7.324 143,530 +0.02(+0.24%)
Jul 05, 2006 7.219 7.311 7.219 7.307 168,670 +0.09(+1.27%)
Jul 03, 2006 7.198 7.215 7.176 7.215 64,451 +0.04(+0.49%)
Jun 30, 2006 7.189 7.206 7.176 7.180 80,221 -0.01(-0.12%)
Jun 29, 2006 7.132 7.202 7.132 7.189 191,982 +0.04(+0.55%)
Jun 28, 2006 7.198 7.250 7.145 7.149 137,816 -0.07(-0.91%)
Jun 27, 2006 7.241 7.263 7.167 7.215 184,212 +0.02(+0.24%)
Jun 26, 2006 7.241 7.263 7.167 7.198 140,787 -0.05(-0.66%)
Jun 23, 2006 7.285 7.311 7.241 7.246 117,475 -0.04(-0.54%)
Jun 22, 2006 7.276 7.307 7.241 7.285 152,900 -0.02(-0.24%)
Jun 21, 2006 7.272 7.316 7.268 7.303 146,044 +0.00(+0.03%)
Jun 20, 2006 7.307 7.329 7.276 7.300 128,217 -0.01(-0.15%)
Jun 19, 2006 7.263 7.316 7.254 7.311 92,791 +0.03(+0.47%)
Jun 16, 2006 7.307 7.316 7.272 7.277 105,362 -0.03(-0.40%)
Jun 15, 2006 7.276 7.333 7.224 7.307 173,470 +0.03(+0.42%)
Jun 14, 2006 7.211 7.276 7.184 7.276 83,192 +0.02(+0.30%)
Jun 13, 2006 7.263 7.276 7.224 7.254 85,249 -0.02(-0.24%)
Jun 12, 2006 7.307 7.320 7.263 7.272 66,736 -0.05(-0.72%)
Jun 09, 2006 7.303 7.329 7.285 7.324 118,846 +0.03(+0.36%)
Jun 08, 2006 7.285 7.307 7.253 7.298 212,095 +0.01(+0.18%)
Jun 07, 2006 7.342 7.346 7.285 7.285 136,902 +0.01(+0.18%)
Jun 06, 2006 7.307 7.329 7.246 7.272 209,124 -0.07(-0.89%)
Jun 05, 2006 7.320 7.338 7.276 7.338 140,330 +0.00(+0.06%)
Jun 02, 2006 7.281 7.333 7.281 7.333 92,106 +0.03(+0.42%)
Jun 01, 2006 7.259 7.303 7.224 7.303 130,045 +0.09(+1.21%)
May 31, 2006 7.224 7.246 7.206 7.215 79,992 -0.05(-0.66%)
May 30, 2006 7.219 7.272 7.176 7.263 160,899 +0.07(+0.97%)
May 26, 2006 7.176 7.233 7.176 7.193 56,909 +0.04(+0.55%)
May 25, 2006 7.176 7.176 7.119 7.154 84,792 -0.02(-0.24%)
May 24, 2006 7.154 7.176 7.136 7.171 109,018 -0.01(-0.18%)
May 23, 2006 7.101 7.193 7.101 7.184 231,979 +0.07(+0.97%)
May 22, 2006 7.093 7.132 7.071 7.115 188,326 +0.01(+0.20%)
May 19, 2006 7.079 7.119 7.075 7.101 101,933 +0.02(+0.31%)
May 18, 2006 7.084 7.106 7.079 7.079 85,935 -0.00(-0.06%)
May 17, 2006 7.154 7.154 7.075 7.084 136,216 -0.07(-0.98%)
May 16, 2006 7.158 7.189 7.113 7.154 172,784 +0.00(+0.00%)
May 15, 2006 7.053 7.154 7.044 7.154 73,136 +0.04(+0.62%)
May 12, 2006 7.171 7.171 7.110 7.110 51,195 -0.03(-0.37%)
May 11, 2006 7.136 7.184 7.114 7.136 153,814 -0.04(-0.55%)
May 10, 2006 7.132 7.246 7.132 7.176 175,298 +0.01(+0.18%)
May 09, 2006 7.136 7.163 7.036 7.163 187,411 +0.03(+0.37%)
May 08, 2006 7.211 7.211 7.132 7.136 184,897 -0.05(-0.67%)
May 05, 2006 7.184 7.198 7.154 7.184 107,418 +0.00(+0.00%)
May 04, 2006 7.167 7.198 7.149 7.184 96,905 +0.01(+0.12%)
May 03, 2006 7.184 7.241 7.167 7.176 77,478 -0.02(-0.30%)
May 02, 2006 7.246 7.254 7.180 7.198 104,676 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.