Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.778 6.804 6.751 6.791 130,955 +0.03(+0.45%)
Nov 29, 2005 6.743 6.804 6.738 6.760 120,442 -0.00(-0.06%)
Nov 28, 2005 6.734 6.782 6.716 6.765 111,757 +0.04(+0.59%)
Nov 25, 2005 6.721 6.725 6.677 6.725 40,452 +0.03(+0.39%)
Nov 23, 2005 6.725 6.765 6.699 6.699 171,178 -0.03(-0.39%)
Nov 22, 2005 6.765 6.813 6.716 6.725 131,869 -0.04(-0.58%)
Nov 21, 2005 6.751 6.800 6.747 6.765 237,913 +0.01(+0.19%)
Nov 18, 2005 6.773 6.826 6.743 6.751 102,387 +0.00(+0.06%)
Nov 17, 2005 6.778 6.826 6.721 6.747 112,214 +0.01(+0.13%)
Nov 16, 2005 6.686 6.765 6.686 6.738 133,240 -0.02(-0.32%)
Nov 15, 2005 6.725 6.769 6.712 6.760 138,725 +0.04(+0.52%)
Nov 14, 2005 6.756 6.786 6.699 6.725 172,550 -0.07(-0.97%)
Nov 11, 2005 6.765 6.804 6.760 6.791 74,505 +0.01(+0.13%)
Nov 10, 2005 6.800 6.848 6.765 6.782 130,041 -0.08(-1.21%)
Nov 09, 2005 6.900 6.935 6.852 6.865 121,813 -0.04(-0.51%)
Nov 08, 2005 6.935 6.935 6.887 6.900 151,067 -0.02(-0.32%)
Nov 07, 2005 6.865 6.922 6.826 6.922 166,150 +0.07(+1.02%)
Nov 04, 2005 6.813 6.896 6.804 6.852 122,727 +0.03(+0.38%)
Nov 03, 2005 6.813 6.878 6.813 6.826 213,230 -0.05(-0.70%)
Nov 02, 2005 6.900 6.913 6.856 6.874 111,986 -0.02(-0.32%)
Nov 01, 2005 6.900 6.909 6.826 6.896 188,776 +0.03(+0.45%)
Oct 31, 2005 6.800 6.878 6.791 6.865 93,702 +0.04(+0.64%)
Oct 28, 2005 6.821 6.865 6.791 6.821 120,442 +0.00(+0.06%)
Oct 27, 2005 6.870 6.887 6.804 6.817 88,674 +0.01(+0.19%)
Oct 26, 2005 6.808 6.861 6.804 6.804 88,446 -0.04(-0.58%)
Oct 25, 2005 6.878 6.887 6.826 6.843 83,418 -0.01(-0.13%)
Oct 24, 2005 6.870 6.883 6.830 6.852 39,995 +0.02(+0.26%)
Oct 21, 2005 6.835 6.839 6.760 6.835 135,526 +0.04(+0.58%)
Oct 20, 2005 6.743 6.848 6.743 6.795 91,188 +0.01(+0.19%)
Oct 19, 2005 6.782 6.856 6.765 6.782 164,551 +0.00(+0.06%)
Oct 18, 2005 6.883 6.883 6.769 6.778 230,142 -0.08(-1.15%)
Oct 17, 2005 6.800 6.870 6.786 6.856 146,039 +0.06(+0.84%)
Oct 14, 2005 6.843 6.870 6.778 6.800 169,807 +0.00(+0.00%)
Oct 13, 2005 6.826 6.918 6.800 6.800 222,829 -0.13(-1.89%)
Oct 12, 2005 6.861 6.957 6.861 6.931 309,675 -0.06(-0.81%)
Oct 11, 2005 6.948 6.988 6.948 6.988 164,093 +0.03(+0.50%)
Oct 10, 2005 6.953 6.961 6.922 6.953 120,899 +0.02(+0.25%)
Oct 07, 2005 6.918 6.975 6.900 6.935 177,806 -0.03(-0.38%)
Oct 06, 2005 6.957 6.975 6.926 6.961 125,698 +0.01(+0.13%)
Oct 05, 2005 6.905 6.992 6.905 6.953 181,920 +0.02(+0.25%)
Oct 04, 2005 6.948 6.957 6.878 6.935 123,413 -0.01(-0.19%)
Oct 03, 2005 6.922 6.953 6.896 6.948 254,139 +0.08(+1.21%)
Sep 30, 2005 6.887 6.891 6.817 6.865 105,815 -0.00(-0.06%)
Sep 29, 2005 6.821 6.883 6.804 6.870 170,264 +0.09(+1.36%)
Sep 28, 2005 6.686 6.791 6.686 6.778 108,100 +0.04(+0.65%)
Sep 27, 2005 6.686 6.738 6.677 6.734 205,460 +0.05(+0.79%)
Sep 26, 2005 6.730 6.773 6.674 6.681 98,273 -0.03(-0.39%)
Sep 23, 2005 6.708 6.769 6.664 6.708 141,239 -0.06(-0.90%)
Sep 22, 2005 6.782 6.813 6.769 6.769 161,351 -0.02(-0.26%)
Sep 21, 2005 6.738 6.813 6.738 6.786 162,951 +0.05(+0.71%)
Sep 20, 2005 6.778 6.804 6.738 6.738 185,348 -0.07(-0.96%)
Sep 19, 2005 6.756 6.856 6.747 6.804 159,523 -0.01(-0.13%)
Sep 16, 2005 6.795 6.813 6.773 6.813 54,621 +0.02(+0.26%)
Sep 15, 2005 6.870 6.870 6.782 6.795 120,670 -0.08(-1.21%)
Sep 14, 2005 6.891 6.940 6.861 6.878 120,670 -0.02(-0.25%)
Sep 13, 2005 6.961 6.996 6.891 6.896 308,990 -0.10(-1.38%)
Sep 12, 2005 7.023 7.036 6.944 6.992 236,085 -0.04(-0.62%)
Sep 09, 2005 6.957 7.036 6.957 7.036 156,094 +0.09(+1.32%)
Sep 08, 2005 6.961 6.992 6.913 6.944 203,860 +0.00(+0.06%)
Sep 07, 2005 6.940 7.018 6.940 6.940 278,365 -0.02(-0.31%)
Sep 06, 2005 6.944 6.961 6.900 6.961 227,857 +0.02(+0.25%)
Sep 02, 2005 6.926 6.944 6.896 6.944 125,927 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.