Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.800 6.878 6.791 6.865 93,702 +0.04(+0.64%)
Oct 28, 2005 6.821 6.865 6.791 6.821 120,442 +0.00(+0.06%)
Oct 27, 2005 6.870 6.887 6.804 6.817 88,674 +0.01(+0.19%)
Oct 26, 2005 6.808 6.861 6.804 6.804 88,446 -0.04(-0.58%)
Oct 25, 2005 6.878 6.887 6.826 6.843 83,418 -0.01(-0.13%)
Oct 24, 2005 6.870 6.883 6.830 6.852 39,995 +0.02(+0.26%)
Oct 21, 2005 6.835 6.839 6.760 6.835 135,526 +0.04(+0.58%)
Oct 20, 2005 6.743 6.848 6.743 6.795 91,188 +0.01(+0.19%)
Oct 19, 2005 6.782 6.856 6.765 6.782 164,551 +0.00(+0.06%)
Oct 18, 2005 6.883 6.883 6.769 6.778 230,142 -0.08(-1.15%)
Oct 17, 2005 6.800 6.870 6.786 6.856 146,039 +0.06(+0.84%)
Oct 14, 2005 6.843 6.870 6.778 6.800 169,807 +0.00(+0.00%)
Oct 13, 2005 6.826 6.918 6.800 6.800 222,829 -0.13(-1.89%)
Oct 12, 2005 6.861 6.957 6.861 6.931 309,675 -0.06(-0.81%)
Oct 11, 2005 6.948 6.988 6.948 6.988 164,093 +0.03(+0.50%)
Oct 10, 2005 6.953 6.961 6.922 6.953 120,899 +0.02(+0.25%)
Oct 07, 2005 6.918 6.975 6.900 6.935 177,806 -0.03(-0.38%)
Oct 06, 2005 6.957 6.975 6.926 6.961 125,698 +0.01(+0.13%)
Oct 05, 2005 6.905 6.992 6.905 6.953 181,920 +0.02(+0.25%)
Oct 04, 2005 6.948 6.957 6.878 6.935 123,413 -0.01(-0.19%)
Oct 03, 2005 6.922 6.953 6.896 6.948 254,139 +0.08(+1.21%)
Sep 30, 2005 6.887 6.891 6.817 6.865 105,815 -0.00(-0.06%)
Sep 29, 2005 6.821 6.883 6.804 6.870 170,264 +0.09(+1.36%)
Sep 28, 2005 6.686 6.791 6.686 6.778 108,100 +0.04(+0.65%)
Sep 27, 2005 6.686 6.738 6.677 6.734 205,460 +0.05(+0.79%)
Sep 26, 2005 6.730 6.773 6.674 6.681 98,273 -0.03(-0.39%)
Sep 23, 2005 6.708 6.769 6.664 6.708 141,239 -0.06(-0.90%)
Sep 22, 2005 6.782 6.813 6.769 6.769 161,351 -0.02(-0.26%)
Sep 21, 2005 6.738 6.813 6.738 6.786 162,951 +0.05(+0.71%)
Sep 20, 2005 6.778 6.804 6.738 6.738 185,348 -0.07(-0.96%)
Sep 19, 2005 6.756 6.856 6.747 6.804 159,523 -0.01(-0.13%)
Sep 16, 2005 6.795 6.813 6.773 6.813 54,621 +0.02(+0.26%)
Sep 15, 2005 6.870 6.870 6.782 6.795 120,670 -0.08(-1.21%)
Sep 14, 2005 6.891 6.940 6.861 6.878 120,670 -0.02(-0.25%)
Sep 13, 2005 6.961 6.996 6.891 6.896 308,990 -0.10(-1.38%)
Sep 12, 2005 7.023 7.036 6.944 6.992 236,085 -0.04(-0.62%)
Sep 09, 2005 6.957 7.036 6.957 7.036 156,094 +0.09(+1.32%)
Sep 08, 2005 6.961 6.992 6.913 6.944 203,860 +0.00(+0.06%)
Sep 07, 2005 6.940 7.018 6.940 6.940 278,365 -0.02(-0.31%)
Sep 06, 2005 6.944 6.961 6.900 6.961 227,857 +0.02(+0.25%)
Sep 02, 2005 6.926 6.944 6.896 6.944 125,927 +0.02(+0.25%)
Sep 01, 2005 6.905 6.926 6.878 6.926 192,433 +0.03(+0.44%)
Aug 31, 2005 6.870 6.905 6.848 6.896 209,574 +0.06(+0.83%)
Aug 30, 2005 6.870 6.878 6.830 6.839 301,676 -0.01(-0.19%)
Aug 29, 2005 6.870 6.887 6.808 6.852 152,895 -0.02(-0.32%)
Aug 26, 2005 6.861 6.883 6.856 6.874 123,641 -0.01(-0.13%)
Aug 25, 2005 6.852 6.883 6.852 6.883 96,445 +0.01(+0.19%)
Aug 24, 2005 6.839 6.883 6.839 6.870 152,209 +0.04(+0.51%)
Aug 23, 2005 6.856 6.878 6.804 6.835 256,882 -0.02(-0.32%)
Aug 22, 2005 6.878 6.891 6.848 6.856 242,027 -0.03(-0.38%)
Aug 19, 2005 6.874 6.900 6.861 6.883 124,327 -0.01(-0.13%)
Aug 18, 2005 6.883 6.905 6.865 6.891 196,090 +0.03(+0.38%)
Aug 17, 2005 6.883 6.940 6.839 6.865 131,412 +0.00(+0.06%)
Aug 16, 2005 6.918 6.935 6.826 6.861 255,968 +0.03(+0.45%)
Aug 15, 2005 6.918 6.961 6.778 6.830 285,450 -0.09(-1.27%)
Aug 12, 2005 6.896 6.935 6.870 6.918 136,440 +0.04(+0.64%)
Aug 11, 2005 6.953 6.953 6.821 6.874 273,109 -0.03(-0.44%)
Aug 10, 2005 6.905 6.931 6.856 6.905 222,372 +0.07(+0.96%)
Aug 09, 2005 6.843 6.948 6.826 6.839 134,154 -0.04(-0.64%)
Aug 08, 2005 6.905 6.909 6.848 6.883 152,209 +0.03(+0.45%)
Aug 05, 2005 6.900 6.931 6.782 6.852 190,833 -0.05(-0.70%)
Aug 04, 2005 6.874 6.988 6.874 6.900 170,493 +0.00(+0.00%)
Aug 03, 2005 6.870 6.996 6.835 6.900 279,279 +0.04(+0.64%)
Aug 02, 2005 6.791 6.856 6.786 6.856 227,171 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.