Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.790 5.821 5.751 5.799 140,113 +0.01(+0.15%)
Apr 29, 2002 5.760 5.790 5.729 5.790 124,953 +0.00(+0.00%)
Apr 26, 2002 5.773 5.808 5.734 5.790 161,245 -0.01(-0.23%)
Apr 25, 2002 5.769 5.803 5.755 5.803 180,998 +0.03(+0.60%)
Apr 24, 2002 5.799 5.830 5.734 5.769 186,281 -0.04(-0.75%)
Apr 23, 2002 5.738 5.843 5.734 5.812 142,410 +0.05(+0.83%)
Apr 22, 2002 5.751 5.786 5.716 5.764 115,076 +0.02(+0.30%)
Apr 19, 2002 5.725 5.747 5.703 5.747 90,958 +0.02(+0.38%)
Apr 18, 2002 5.708 5.773 5.703 5.725 170,432 +0.00(+0.00%)
Apr 17, 2002 5.747 5.777 5.721 5.725 162,393 -0.04(-0.75%)
Apr 16, 2002 5.764 5.790 5.721 5.769 214,993 +0.00(+0.08%)
Apr 15, 2002 5.764 5.764 5.721 5.764 115,076 +0.01(+0.15%)
Apr 12, 2002 5.790 5.825 5.703 5.755 275,173 -0.02(-0.30%)
Apr 11, 2002 5.729 5.790 5.729 5.773 125,872 -0.06(-0.97%)
Apr 10, 2002 5.764 5.838 5.764 5.830 118,062 +0.03(+0.60%)
Apr 09, 2002 5.769 5.812 5.769 5.795 162,623 +0.03(+0.45%)
Apr 08, 2002 5.816 5.851 5.769 5.769 168,824 -0.06(-0.97%)
Apr 05, 2002 5.808 5.838 5.786 5.825 95,322 +0.01(+0.15%)
Apr 04, 2002 5.856 5.873 5.790 5.816 178,472 -0.03(-0.60%)
Apr 03, 2002 5.808 5.851 5.790 5.851 643,142 +0.06(+0.98%)
Apr 02, 2002 5.738 5.812 5.699 5.795 145,166 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.