Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.902 5.902 5.837 5.889 100,562 +0.02(+0.30%)
Oct 30, 2002 5.854 5.894 5.802 5.872 108,790 +0.07(+1.13%)
Oct 29, 2002 5.797 5.815 5.758 5.806 145,358 +0.01(+0.23%)
Oct 28, 2002 5.894 5.894 5.732 5.793 93,477 -0.06(-1.05%)
Oct 25, 2002 5.828 5.898 5.784 5.854 105,819 +0.04(+0.68%)
Oct 24, 2002 5.797 5.819 5.736 5.815 136,673 +0.04(+0.61%)
Oct 23, 2002 5.802 5.802 5.732 5.780 127,988 +0.01(+0.15%)
Oct 22, 2002 5.841 5.850 5.771 5.771 211,638 -0.07(-1.12%)
Oct 21, 2002 5.872 5.902 5.780 5.837 161,585 -0.02(-0.30%)
Oct 18, 2002 5.889 5.898 5.797 5.854 171,641 -0.07(-1.18%)
Oct 17, 2002 5.994 5.994 5.802 5.924 219,637 +0.04(+0.67%)
Oct 16, 2002 5.972 5.972 5.688 5.885 464,415 -0.04(-0.74%)
Oct 15, 2002 6.051 6.082 5.929 5.929 194,954 -0.16(-2.59%)
Oct 14, 2002 6.143 6.147 6.082 6.086 94,163 -0.05(-0.86%)
Oct 11, 2002 6.187 6.196 6.121 6.139 92,334 -0.08(-1.34%)
Oct 10, 2002 6.217 6.279 6.182 6.222 175,298 -0.07(-1.04%)
Oct 09, 2002 6.257 6.301 6.257 6.287 196,325 +0.01(+0.21%)
Oct 08, 2002 6.274 6.279 6.213 6.274 119,303 +0.00(+0.07%)
Oct 07, 2002 6.257 6.270 6.235 6.270 111,532 -0.00(-0.07%)
Oct 04, 2002 6.266 6.283 6.252 6.274 102,847 -0.00(-0.07%)
Oct 03, 2002 6.274 6.296 6.239 6.279 128,902 +0.02(+0.28%)
Oct 02, 2002 6.261 6.287 6.248 6.261 71,765 -0.01(-0.14%)
Oct 01, 2002 6.257 6.279 6.209 6.270 139,644 +0.05(+0.77%)
Sep 30, 2002 6.244 6.296 6.196 6.222 133,930 -0.00(-0.07%)
Sep 27, 2002 6.270 6.270 6.217 6.226 122,503 -0.04(-0.70%)
Sep 26, 2002 6.235 6.287 6.231 6.270 118,389 +0.03(+0.42%)
Sep 25, 2002 6.296 6.301 6.239 6.244 270,833 -0.05(-0.83%)
Sep 24, 2002 6.261 6.301 6.217 6.296 215,066 +0.02(+0.28%)
Sep 23, 2002 6.200 6.287 6.200 6.279 239,292 +0.02(+0.35%)
Sep 20, 2002 6.266 6.292 6.235 6.257 159,528 -0.04(-0.69%)
Sep 19, 2002 6.239 6.301 6.239 6.301 170,499 +0.05(+0.77%)
Sep 18, 2002 6.231 6.252 6.196 6.252 157,471 +0.05(+0.85%)
Sep 17, 2002 6.213 6.244 6.178 6.200 195,182 -0.01(-0.21%)
Sep 16, 2002 6.182 6.213 6.174 6.213 144,215 +0.04(+0.64%)
Sep 13, 2002 6.156 6.191 6.147 6.174 137,130 +0.01(+0.14%)
Sep 12, 2002 6.169 6.235 6.152 6.165 149,929 -0.08(-1.33%)
Sep 11, 2002 6.178 6.252 6.178 6.248 88,906 +0.06(+0.92%)
Sep 10, 2002 6.156 6.213 6.156 6.191 194,268 +0.02(+0.35%)
Sep 09, 2002 6.169 6.169 6.143 6.169 9,804,840 +0.00(+0.00%)
Sep 06, 2002 6.169 6.169 6.161 6.169 175,070 -0.07(-1.12%)
Sep 05, 2002 6.244 6.261 6.187 6.239 148,101 +0.01(+0.14%)
Sep 04, 2002 6.196 6.248 6.191 6.231 148,786 +0.01(+0.14%)
Sep 03, 2002 6.217 6.235 6.187 6.222 98,962 +0.03(+0.49%)
Aug 30, 2002 6.191 6.200 6.165 6.191 49,138 +0.01(+0.21%)
Aug 29, 2002 6.178 6.191 6.143 6.178 85,935 +0.00(+0.00%)
Aug 28, 2002 6.156 6.191 6.143 6.178 124,331 +0.04(+0.64%)
Aug 27, 2002 6.134 6.165 6.134 6.139 95,991 +0.00(+0.00%)
Aug 26, 2002 6.134 6.165 6.117 6.139 144,444 -0.01(-0.21%)
Aug 23, 2002 6.161 6.165 6.112 6.152 101,705 +0.02(+0.36%)
Aug 22, 2002 6.169 6.169 6.126 6.130 147,186 -0.05(-0.85%)
Aug 21, 2002 6.126 6.182 6.095 6.182 205,467 +0.06(+0.93%)
Aug 20, 2002 6.095 6.143 6.082 6.126 198,153 -0.06(-0.92%)
Aug 16, 2002 6.169 6.226 6.156 6.182 94,848 +0.06(+0.93%)
Aug 15, 2002 6.182 6.226 6.121 6.126 175,298 -0.07(-1.13%)
Aug 14, 2002 6.209 6.226 6.174 6.196 150,158 -0.01(-0.14%)
Aug 13, 2002 6.126 6.226 6.117 6.204 184,669 +0.01(+0.21%)
Aug 12, 2002 6.226 6.226 6.126 6.191 125,017 +0.03(+0.43%)
Aug 07, 2002 6.182 6.191 6.156 6.165 203,181 -0.01(-0.14%)
Aug 06, 2002 6.108 6.174 6.108 6.174 127,760 +0.07(+1.07%)
Aug 05, 2002 6.034 6.117 6.034 6.108 161,357 +0.03(+0.50%)
Aug 02, 2002 6.016 6.082 6.016 6.077 106,961 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.