Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.237 9.295 9.237 9.295 159,746 +0.07(+0.73%)
Aug 30, 2023 9.228 9.276 9.223 9.228 68,262 -0.02(-0.21%)
Aug 29, 2023 9.170 9.247 9.165 9.247 138,866 +0.08(+0.84%)
Aug 28, 2023 9.189 9.204 9.170 9.170 91,915 +0.00(+0.00%)
Aug 25, 2023 9.180 9.223 9.170 9.170 70,942 +0.00(+0.00%)
Aug 24, 2023 9.199 9.218 9.165 9.170 138,616 -0.08(-0.83%)
Aug 23, 2023 9.199 9.261 9.199 9.247 106,876 +0.06(+0.63%)
Aug 22, 2023 9.199 9.247 9.189 9.189 99,229 -0.03(-0.31%)
Aug 21, 2023 9.228 9.237 9.184 9.218 118,258 -0.03(-0.31%)
Aug 18, 2023 9.209 9.300 9.209 9.247 90,801 -0.02(-0.21%)
Aug 17, 2023 9.295 9.329 9.266 9.266 161,918 -0.04(-0.41%)
Aug 16, 2023 9.353 9.382 9.295 9.305 217,340 -0.06(-0.62%)
Aug 15, 2023 9.343 9.420 9.343 9.362 120,966 -0.01(-0.10%)
Aug 14, 2023 9.382 9.401 9.362 9.372 151,776 -0.02(-0.20%)
Aug 11, 2023 9.362 9.410 9.333 9.391 104,400 +0.03(+0.31%)
Aug 10, 2023 9.391 9.448 9.357 9.362 203,931 -0.03(-0.31%)
Aug 09, 2023 9.333 9.410 9.333 9.391 107,117 +0.03(+0.31%)
Aug 08, 2023 9.314 9.372 9.304 9.362 230,954 +0.06(+0.62%)
Aug 07, 2023 9.343 9.381 9.276 9.304 173,848 -0.07(-0.72%)
Aug 04, 2023 9.362 9.439 9.362 9.372 246,685 -0.01(-0.10%)
Aug 03, 2023 9.487 9.496 9.381 9.381 160,153 -0.19(-2.00%)
Aug 02, 2023 9.573 9.601 9.557 9.573 115,168 -0.08(-0.79%)
Aug 01, 2023 9.688 9.688 9.611 9.649 95,331 -0.04(-0.40%)
Jul 31, 2023 9.669 9.688 9.625 9.688 86,994 +0.04(+0.40%)
Jul 28, 2023 9.640 9.726 9.611 9.649 112,417 +0.04(+0.40%)
Jul 27, 2023 9.678 9.688 9.601 9.611 114,640 -0.09(-0.89%)
Jul 26, 2023 9.688 9.716 9.677 9.697 43,057 +0.04(+0.40%)
Jul 25, 2023 9.669 9.702 9.659 9.659 73,022 -0.03(-0.30%)
Jul 24, 2023 9.707 9.726 9.678 9.688 110,096 +0.00(+0.00%)
Jul 21, 2023 9.688 9.716 9.649 9.688 63,506 +0.04(+0.40%)
Jul 20, 2023 9.640 9.697 9.625 9.649 105,637 -0.03(-0.30%)
Jul 19, 2023 9.678 9.736 9.669 9.678 112,963 +0.03(+0.30%)
Jul 18, 2023 9.601 9.659 9.601 9.649 107,021 +0.04(+0.40%)
Jul 17, 2023 9.563 9.615 9.563 9.611 99,723 +0.05(+0.50%)
Jul 14, 2023 9.592 9.601 9.554 9.563 172,517 -0.03(-0.30%)
Jul 13, 2023 9.601 9.630 9.563 9.592 86,716 +0.03(+0.31%)
Jul 12, 2023 9.534 9.582 9.534 9.563 71,038 +0.05(+0.50%)
Jul 11, 2023 9.505 9.515 9.486 9.515 69,242 +0.02(+0.20%)
Jul 10, 2023 9.477 9.515 9.458 9.496 70,852 +0.02(+0.20%)
Jul 07, 2023 9.410 9.515 9.410 9.477 87,775 +0.02(+0.20%)
Jul 06, 2023 9.438 9.467 9.362 9.458 151,916 -0.08(-0.80%)
Jul 05, 2023 9.582 9.601 9.505 9.534 57,039 -0.02(-0.20%)
Jul 03, 2023 9.505 9.582 9.505 9.553 75,320 +0.06(+0.60%)
Jun 30, 2023 9.572 9.582 9.496 9.496 132,812 +0.00(+0.00%)
Jun 29, 2023 9.486 9.544 9.486 9.496 125,478 -0.07(-0.70%)
Jun 28, 2023 9.534 9.601 9.534 9.563 121,178 +0.04(+0.40%)
Jun 27, 2023 9.486 9.563 9.486 9.524 92,276 +0.05(+0.50%)
Jun 26, 2023 9.448 9.515 9.448 9.477 90,197 +0.03(+0.30%)
Jun 23, 2023 9.410 9.520 9.410 9.448 128,311 +0.04(+0.41%)
Jun 22, 2023 9.429 9.447 9.400 9.410 134,376 -0.02(-0.20%)
Jun 21, 2023 9.400 9.453 9.400 9.429 147,739 +0.01(+0.10%)
Jun 20, 2023 9.381 9.448 9.381 9.419 202,323 +0.04(+0.41%)
Jun 16, 2023 9.362 9.405 9.362 9.381 97,929 -0.02(-0.20%)
Jun 15, 2023 9.353 9.419 9.353 9.400 146,675 +0.03(+0.31%)
Jun 14, 2023 9.381 9.381 9.324 9.372 94,141 +0.03(+0.31%)
Jun 13, 2023 9.438 9.438 9.323 9.342 108,760 -0.07(-0.71%)
Jun 12, 2023 9.409 9.419 9.390 9.409 56,691 +0.00(+0.00%)
Jun 09, 2023 9.419 9.476 9.400 9.409 113,611 -0.01(-0.10%)
Jun 08, 2023 9.371 9.447 9.371 9.419 123,215 +0.08(+0.82%)
Jun 07, 2023 9.381 9.409 9.342 9.342 93,037 -0.04(-0.41%)
Jun 06, 2023 9.352 9.381 9.342 9.381 69,121 +0.05(+0.51%)
Jun 05, 2023 9.304 9.347 9.238 9.333 95,247 +0.05(+0.51%)
Jun 02, 2023 9.400 9.414 9.285 9.285 45,909 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.