Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.812 8.837 8.787 8.831 60,821 +0.01(+0.07%)
May 28, 2015 8.793 8.825 8.781 8.825 93,262 +0.01(+0.07%)
May 27, 2015 8.825 8.831 8.799 8.818 122,419 +0.01(+0.07%)
May 26, 2015 8.743 8.818 8.730 8.812 113,434 +0.05(+0.58%)
May 22, 2015 8.837 8.762 8.762 8.762 281,510 -0.08(-0.93%)
May 21, 2015 8.863 8.900 8.844 8.844 118,643 -0.02(-0.21%)
May 20, 2015 8.894 8.900 8.831 8.863 138,234 -0.02(-0.21%)
May 19, 2015 8.888 8.983 8.869 8.882 239,930 -0.03(-0.35%)
May 18, 2015 8.970 8.970 8.894 8.913 124,636 -0.08(-0.91%)
May 15, 2015 8.907 9.014 8.907 8.995 117,519 +0.10(+1.14%)
May 14, 2015 8.869 8.913 8.856 8.894 78,594 +0.00(+0.00%)
May 13, 2015 8.894 8.913 8.856 8.894 178,089 +0.03(+0.39%)
May 12, 2015 8.809 8.891 8.790 8.859 222,358 +0.02(+0.21%)
May 11, 2015 8.922 8.928 8.834 8.841 108,639 -0.08(-0.91%)
May 08, 2015 8.903 8.954 8.903 8.922 83,536 +0.03(+0.28%)
May 07, 2015 8.884 8.897 8.815 8.897 124,748 +0.01(+0.14%)
May 06, 2015 8.928 8.945 8.884 8.884 152,114 -0.09(-0.98%)
May 05, 2015 8.960 8.972 8.897 8.972 216,758 +0.05(+0.56%)
May 04, 2015 8.947 8.979 8.916 8.922 132,237 -0.01(-0.14%)
May 01, 2015 8.997 9.004 8.928 8.935 244,085 -0.06(-0.63%)
Apr 30, 2015 8.979 8.997 8.972 8.991 84,059 -0.01(-0.07%)
Apr 29, 2015 8.979 9.035 8.979 8.997 121,550 -0.06(-0.62%)
Apr 28, 2015 8.991 9.054 8.884 9.054 170,324 +0.03(+0.35%)
Apr 27, 2015 9.067 9.067 9.023 9.023 116,761 -0.02(-0.21%)
Apr 24, 2015 9.098 9.098 9.035 9.041 249,706 -0.07(-0.76%)
Apr 23, 2015 9.123 9.136 9.098 9.111 94,223 +0.00(+0.00%)
Apr 22, 2015 9.129 9.148 9.092 9.111 130,284 -0.04(-0.48%)
Apr 21, 2015 9.148 9.173 9.123 9.154 90,054 +0.01(+0.07%)
Apr 20, 2015 9.161 9.173 9.136 9.148 53,453 -0.02(-0.21%)
Apr 17, 2015 9.136 9.167 9.117 9.167 88,104 +0.03(+0.27%)
Apr 16, 2015 9.129 9.154 9.117 9.142 135,160 +0.01(+0.07%)
Apr 15, 2015 9.129 9.154 9.098 9.136 102,860 +0.04(+0.41%)
Apr 14, 2015 9.029 9.111 9.024 9.098 80,907 +0.09(+0.98%)
Apr 13, 2015 9.073 9.085 9.010 9.010 84,785 -0.04(-0.45%)
Apr 10, 2015 9.088 9.120 9.051 9.051 121,655 -0.01(-0.07%)
Apr 09, 2015 9.070 9.088 9.057 9.057 92,961 -0.03(-0.34%)
Apr 08, 2015 9.126 9.132 9.070 9.088 163,267 -0.01(-0.07%)
Apr 07, 2015 9.088 9.151 9.070 9.095 163,929 +0.04(+0.48%)
Apr 06, 2015 9.076 9.120 9.051 9.051 126,783 -0.01(-0.07%)
Apr 02, 2015 9.095 9.057 9.057 9.057 196,758 -0.10(-1.09%)
Apr 01, 2015 9.176 9.176 9.082 9.157 166,617 +0.00(+0.00%)
Mar 31, 2015 9.013 9.157 9.001 9.157 268,531 +0.12(+1.31%)
Mar 30, 2015 9.038 9.045 9.001 9.038 66,318 -0.02(-0.25%)
Mar 27, 2015 8.982 9.076 8.982 9.061 108,884 +0.05(+0.60%)
Mar 26, 2015 8.888 9.007 8.888 9.007 181,185 +0.09(+1.05%)
Mar 25, 2015 8.976 8.976 8.888 8.913 99,415 -0.06(-0.70%)
Mar 24, 2015 8.920 8.976 8.888 8.976 97,718 +0.04(+0.49%)
Mar 23, 2015 8.932 8.938 8.905 8.932 90,598 +0.02(+0.21%)
Mar 20, 2015 8.882 8.938 8.876 8.913 125,968 +0.03(+0.35%)
Mar 19, 2015 8.926 8.932 8.876 8.882 121,428 -0.08(-0.91%)
Mar 18, 2015 8.845 8.963 8.845 8.963 69,891 +0.12(+1.41%)
Mar 17, 2015 8.851 8.851 8.820 8.838 107,594 -0.02(-0.21%)
Mar 16, 2015 8.851 8.876 8.832 8.857 116,401 +0.00(+0.05%)
Mar 13, 2015 8.870 8.888 8.838 8.853 138,433 -0.04(-0.40%)
Mar 12, 2015 8.907 8.938 8.876 8.888 129,028 -0.01(-0.07%)
Mar 11, 2015 8.913 8.963 8.895 8.895 76,910 -0.05(-0.52%)
Mar 10, 2015 8.917 8.966 8.917 8.941 92,593 +0.01(+0.14%)
Mar 09, 2015 8.861 8.929 8.854 8.929 137,693 +0.06(+0.63%)
Mar 06, 2015 8.886 8.904 8.823 8.873 202,301 -0.05(-0.56%)
Mar 05, 2015 8.948 8.972 8.910 8.923 108,205 -0.04(-0.42%)
Mar 04, 2015 8.923 8.960 8.935 8.960 91,490 +0.02(+0.28%)
Mar 03, 2015 8.904 8.935 8.886 8.935 142,856 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.