Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.842 8.954 8.842 8.954 138,366 +0.12(+1.41%)
Feb 26, 2015 8.873 8.892 8.830 8.830 127,368 -0.04(-0.49%)
Feb 25, 2015 8.892 8.929 8.873 8.873 118,198 +0.01(+0.07%)
Feb 24, 2015 8.854 8.892 8.836 8.867 124,114 -0.01(-0.07%)
Feb 23, 2015 8.867 8.898 8.867 8.873 138,899 +0.02(+0.28%)
Feb 20, 2015 8.861 8.898 8.836 8.848 131,388 +0.00(+0.00%)
Feb 19, 2015 8.805 8.904 8.805 8.848 126,145 +0.02(+0.21%)
Feb 18, 2015 8.687 8.830 8.662 8.830 332,760 +0.10(+1.14%)
Feb 17, 2015 8.892 8.907 8.718 8.730 294,330 -0.19(-2.09%)
Feb 13, 2015 8.935 8.917 8.917 8.917 112,333 -0.02(-0.28%)
Feb 12, 2015 8.917 9.010 8.917 8.941 148,378 -0.01(-0.14%)
Feb 11, 2015 8.941 8.991 8.935 8.954 167,613 -0.00(-0.03%)
Feb 10, 2015 9.025 9.050 8.957 8.957 183,130 -0.07(-0.75%)
Feb 09, 2015 9.037 9.074 9.025 9.025 151,837 +0.00(+0.00%)
Feb 06, 2015 9.149 9.149 9.025 9.025 167,288 -0.15(-1.62%)
Feb 05, 2015 9.186 9.204 9.136 9.173 108,419 -0.02(-0.27%)
Feb 04, 2015 9.167 9.217 9.124 9.198 145,270 +0.01(+0.07%)
Feb 03, 2015 9.179 9.235 9.173 9.192 195,661 -0.01(-0.13%)
Feb 02, 2015 9.210 9.266 9.167 9.204 226,708 +0.06(+0.68%)
Jan 30, 2015 9.081 9.149 9.081 9.142 135,174 +0.07(+0.75%)
Jan 29, 2015 9.037 9.081 9.037 9.074 57,180 +0.02(+0.20%)
Jan 28, 2015 8.994 9.056 8.969 9.056 79,124 +0.10(+1.10%)
Jan 27, 2015 8.914 8.975 8.914 8.957 84,525 +0.03(+0.35%)
Jan 26, 2015 8.895 8.926 8.883 8.926 139,246 +0.03(+0.35%)
Jan 23, 2015 8.901 8.923 8.870 8.895 157,743 +0.00(+0.00%)
Jan 22, 2015 8.932 8.963 8.895 8.895 196,965 -0.04(-0.42%)
Jan 21, 2015 9.006 9.006 8.932 8.932 117,267 -0.06(-0.69%)
Jan 20, 2015 8.963 8.994 8.963 8.994 244,849 +0.02(+0.21%)
Jan 16, 2015 8.951 8.975 8.907 8.975 187,793 +0.01(+0.07%)
Jan 15, 2015 8.932 8.975 8.914 8.969 143,196 +0.04(+0.42%)
Jan 14, 2015 8.926 8.957 8.914 8.932 140,891 -0.01(-0.07%)
Jan 13, 2015 8.870 8.938 8.870 8.938 138,497 +0.06(+0.73%)
Jan 12, 2015 8.830 8.892 8.830 8.873 196,783 +0.04(+0.42%)
Jan 09, 2015 8.750 8.836 8.750 8.836 183,921 +0.09(+0.98%)
Jan 08, 2015 8.781 8.793 8.744 8.750 247,226 -0.03(-0.35%)
Jan 07, 2015 8.757 8.830 8.750 8.781 210,000 +0.02(+0.28%)
Jan 06, 2015 8.726 8.775 8.720 8.757 258,008 +0.05(+0.57%)
Jan 05, 2015 8.744 8.769 8.707 8.707 204,344 -0.04(-0.42%)
Jan 02, 2015 8.683 8.744 8.670 8.744 131,101 +0.02(+0.28%)
Dec 31, 2014 8.670 8.720 8.720 8.720 181,160 +0.05(+0.57%)
Dec 30, 2014 8.621 8.670 8.621 8.670 106,860 +0.04(+0.50%)
Dec 29, 2014 8.664 8.683 8.621 8.627 103,389 -0.04(-0.43%)
Dec 26, 2014 8.658 8.683 8.652 8.664 154,242 -0.01(-0.14%)
Dec 24, 2014 8.658 8.677 8.677 8.677 66,512 +0.00(+0.00%)
Dec 23, 2014 8.634 8.677 8.615 8.677 153,995 +0.04(+0.50%)
Dec 22, 2014 8.609 8.634 8.597 8.634 215,022 +0.04(+0.50%)
Dec 19, 2014 8.591 8.633 8.578 8.591 114,532 +0.01(+0.14%)
Dec 18, 2014 8.578 8.615 8.578 8.578 147,447 -0.02(-0.21%)
Dec 17, 2014 8.591 8.646 8.578 8.597 142,571 -0.02(-0.21%)
Dec 16, 2014 8.591 8.634 8.584 8.615 122,564 +0.04(+0.43%)
Dec 15, 2014 8.621 8.640 8.578 8.578 189,951 -0.06(-0.64%)
Dec 12, 2014 8.517 8.677 8.517 8.634 316,234 +0.09(+1.01%)
Dec 11, 2014 8.640 8.658 8.535 8.547 167,919 -0.07(-0.86%)
Dec 10, 2014 8.609 8.640 8.603 8.621 105,996 +0.01(+0.08%)
Dec 09, 2014 8.541 8.620 8.541 8.614 189,048 +0.04(+0.43%)
Dec 08, 2014 8.608 8.614 8.547 8.577 160,452 -0.04(-0.50%)
Dec 05, 2014 8.620 8.620 8.561 8.620 102,023 -0.01(-0.07%)
Dec 04, 2014 8.596 8.626 8.596 8.626 104,882 +0.02(+0.21%)
Dec 03, 2014 8.522 8.608 8.522 8.608 130,188 +0.09(+1.00%)
Dec 02, 2014 8.467 8.522 8.467 8.522 171,314 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.