Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.327 8.344 8.262 8.262 356,566 -0.04(-0.46%)
Mar 27, 2013 8.262 8.316 8.262 8.300 197,540 +0.03(+0.33%)
Mar 26, 2013 8.311 8.311 8.229 8.273 223,358 -0.03(-0.33%)
Mar 25, 2013 8.344 8.365 8.273 8.300 207,187 -0.08(-0.91%)
Mar 22, 2013 8.425 8.425 8.344 8.376 118,522 -0.02(-0.20%)
Mar 21, 2013 8.382 8.442 8.344 8.393 157,970 -0.03(-0.39%)
Mar 20, 2013 8.382 8.436 8.360 8.425 88,278 +0.07(+0.78%)
Mar 19, 2013 8.398 8.409 8.294 8.360 303,880 +0.02(+0.20%)
Mar 18, 2013 8.158 8.355 8.109 8.344 227,652 +0.21(+2.62%)
Mar 15, 2013 8.185 8.207 8.087 8.131 404,385 -0.11(-1.39%)
Mar 14, 2013 8.436 8.436 8.234 8.245 321,709 -0.17(-2.01%)
Mar 13, 2013 8.458 8.486 8.393 8.415 229,150 -0.06(-0.71%)
Mar 12, 2013 8.534 8.594 8.437 8.475 278,546 -0.09(-1.02%)
Mar 11, 2013 8.735 8.735 8.556 8.562 160,569 -0.15(-1.75%)
Mar 08, 2013 8.654 8.714 8.600 8.714 156,701 +0.09(+1.01%)
Mar 07, 2013 8.735 8.735 8.583 8.627 109,476 -0.09(-1.06%)
Mar 06, 2013 8.692 8.719 8.627 8.719 128,147 +0.04(+0.44%)
Mar 05, 2013 8.638 8.681 8.616 8.681 107,154 +0.03(+0.38%)
Mar 04, 2013 8.627 8.648 8.589 8.648 94,427 +0.03(+0.38%)
Mar 01, 2013 8.648 8.692 8.579 8.616 138,290 +0.02(+0.25%)
Feb 28, 2013 8.572 8.616 8.551 8.594 123,696 +0.01(+0.13%)
Feb 27, 2013 8.572 8.616 8.507 8.583 108,084 +0.03(+0.32%)
Feb 26, 2013 8.551 8.572 8.475 8.556 117,496 +0.01(+0.06%)
Feb 25, 2013 8.562 8.589 8.529 8.551 105,766 -0.03(-0.32%)
Feb 22, 2013 8.648 8.648 8.513 8.578 106,317 -0.03(-0.38%)
Feb 21, 2013 8.572 8.638 8.572 8.610 95,618 +0.06(+0.70%)
Feb 20, 2013 8.594 8.605 8.507 8.551 118,937 -0.03(-0.38%)
Feb 19, 2013 8.556 8.583 8.513 8.583 204,545 +0.05(+0.57%)
Feb 15, 2013 8.610 8.616 8.483 8.534 179,792 -0.08(-0.88%)
Feb 14, 2013 8.627 8.665 8.513 8.610 175,927 -0.02(-0.19%)
Feb 13, 2013 8.724 8.730 8.610 8.627 124,246 +0.00(+0.00%)
Feb 12, 2013 8.654 8.691 8.621 8.627 118,694 -0.03(-0.31%)
Feb 11, 2013 8.648 8.654 8.621 8.654 91,651 +0.04(+0.44%)
Feb 08, 2013 8.643 8.664 8.600 8.616 109,315 +0.01(+0.13%)
Feb 07, 2013 8.654 8.654 8.600 8.605 128,871 -0.03(-0.38%)
Feb 06, 2013 8.589 8.637 8.578 8.637 108,265 +0.09(+1.08%)
Feb 04, 2013 8.546 8.546 8.508 8.546 129,820 +0.03(+0.38%)
Feb 01, 2013 8.535 8.594 8.492 8.513 166,350 -0.04(-0.44%)
Jan 31, 2013 8.562 8.605 8.508 8.551 194,869 -0.05(-0.57%)
Jan 30, 2013 8.481 8.632 8.475 8.600 192,782 +0.09(+1.02%)
Jan 29, 2013 8.535 8.643 8.492 8.513 234,962 -0.07(-0.82%)
Jan 28, 2013 8.654 8.654 8.540 8.583 234,892 -0.06(-0.68%)
Jan 25, 2013 8.664 8.681 8.610 8.643 146,404 +0.01(+0.06%)
Jan 24, 2013 8.686 8.691 8.611 8.637 213,731 -0.03(-0.37%)
Jan 23, 2013 8.670 8.702 8.621 8.670 247,928 -0.01(-0.06%)
Jan 22, 2013 8.702 8.713 8.654 8.675 180,455 -0.03(-0.31%)
Jan 18, 2013 8.724 8.724 8.643 8.702 154,822 -0.02(-0.19%)
Jan 17, 2013 8.708 8.719 8.641 8.719 97,347 +0.06(+0.69%)
Jan 16, 2013 8.670 8.670 8.513 8.659 130,479 +0.02(+0.19%)
Jan 15, 2013 8.735 8.816 8.600 8.643 202,005 -0.04(-0.50%)
Jan 14, 2013 8.762 8.805 8.681 8.686 115,756 -0.06(-0.74%)
Jan 11, 2013 8.843 8.848 8.751 8.751 87,945 -0.08(-0.92%)
Jan 10, 2013 8.891 8.891 8.768 8.832 113,203 -0.02(-0.24%)
Jan 09, 2013 8.789 8.853 8.762 8.853 94,088 +0.09(+1.04%)
Jan 08, 2013 8.735 8.778 8.714 8.762 96,536 +0.03(+0.37%)
Jan 07, 2013 8.708 8.773 8.687 8.730 179,945 +0.02(+0.25%)
Jan 04, 2013 8.698 8.762 8.681 8.708 164,440 +0.03(+0.37%)
Jan 03, 2013 8.644 8.730 8.579 8.676 112,283 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.