Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.572 8.616 8.551 8.594 123,696 +0.01(+0.13%)
Feb 27, 2013 8.572 8.616 8.507 8.583 108,084 +0.03(+0.32%)
Feb 26, 2013 8.551 8.572 8.475 8.556 117,496 +0.01(+0.06%)
Feb 25, 2013 8.562 8.589 8.529 8.551 105,766 -0.03(-0.32%)
Feb 22, 2013 8.648 8.648 8.513 8.578 106,317 -0.03(-0.38%)
Feb 21, 2013 8.572 8.638 8.572 8.610 95,618 +0.06(+0.70%)
Feb 20, 2013 8.594 8.605 8.507 8.551 118,937 -0.03(-0.38%)
Feb 19, 2013 8.556 8.583 8.513 8.583 204,545 +0.05(+0.57%)
Feb 15, 2013 8.610 8.616 8.483 8.534 179,792 -0.08(-0.88%)
Feb 14, 2013 8.627 8.665 8.513 8.610 175,927 -0.02(-0.19%)
Feb 13, 2013 8.724 8.730 8.610 8.627 124,246 +0.00(+0.00%)
Feb 12, 2013 8.654 8.691 8.621 8.627 118,694 -0.03(-0.31%)
Feb 11, 2013 8.648 8.654 8.621 8.654 91,651 +0.04(+0.44%)
Feb 08, 2013 8.643 8.664 8.600 8.616 109,315 +0.01(+0.13%)
Feb 07, 2013 8.654 8.654 8.600 8.605 128,871 -0.03(-0.38%)
Feb 06, 2013 8.589 8.637 8.578 8.637 108,265 +0.09(+1.08%)
Feb 04, 2013 8.546 8.546 8.508 8.546 129,820 +0.03(+0.38%)
Feb 01, 2013 8.535 8.594 8.492 8.513 166,350 -0.04(-0.44%)
Jan 31, 2013 8.562 8.605 8.508 8.551 194,869 -0.05(-0.57%)
Jan 30, 2013 8.481 8.632 8.475 8.600 192,782 +0.09(+1.02%)
Jan 29, 2013 8.535 8.643 8.492 8.513 234,962 -0.07(-0.82%)
Jan 28, 2013 8.654 8.654 8.540 8.583 234,892 -0.06(-0.68%)
Jan 25, 2013 8.664 8.681 8.610 8.643 146,404 +0.01(+0.06%)
Jan 24, 2013 8.686 8.691 8.611 8.637 213,731 -0.03(-0.37%)
Jan 23, 2013 8.670 8.702 8.621 8.670 247,928 -0.01(-0.06%)
Jan 22, 2013 8.702 8.713 8.654 8.675 180,455 -0.03(-0.31%)
Jan 18, 2013 8.724 8.724 8.643 8.702 154,822 -0.02(-0.19%)
Jan 17, 2013 8.708 8.719 8.641 8.719 97,347 +0.06(+0.69%)
Jan 16, 2013 8.670 8.670 8.513 8.659 130,479 +0.02(+0.19%)
Jan 15, 2013 8.735 8.816 8.600 8.643 202,005 -0.04(-0.50%)
Jan 14, 2013 8.762 8.805 8.681 8.686 115,756 -0.06(-0.74%)
Jan 11, 2013 8.843 8.848 8.751 8.751 87,945 -0.08(-0.92%)
Jan 10, 2013 8.891 8.891 8.768 8.832 113,203 -0.02(-0.24%)
Jan 09, 2013 8.789 8.853 8.762 8.853 94,088 +0.09(+1.04%)
Jan 08, 2013 8.735 8.778 8.714 8.762 96,536 +0.03(+0.37%)
Jan 07, 2013 8.708 8.773 8.687 8.730 179,945 +0.02(+0.25%)
Jan 04, 2013 8.698 8.762 8.681 8.708 164,440 +0.03(+0.37%)
Jan 03, 2013 8.644 8.730 8.579 8.676 112,283 +0.08(+0.88%)
Jan 02, 2013 8.520 8.606 8.348 8.601 158,615 +0.25(+3.03%)
Dec 31, 2012 8.289 8.348 8.219 8.348 283,494 +0.06(+0.71%)
Dec 28, 2012 8.240 8.348 8.219 8.289 260,790 +0.09(+1.12%)
Dec 27, 2012 8.396 8.402 8.181 8.197 307,212 -0.21(-2.50%)
Dec 26, 2012 8.386 8.439 8.375 8.407 136,822 +0.01(+0.06%)
Dec 24, 2012 8.461 8.461 8.396 8.402 103,015 -0.06(-0.70%)
Dec 21, 2012 8.391 8.461 8.337 8.461 347,894 +0.08(+0.90%)
Dec 20, 2012 8.429 8.461 8.369 8.386 289,747 -0.01(-0.06%)
Dec 19, 2012 8.434 8.585 8.364 8.391 435,318 -0.04(-0.51%)
Dec 18, 2012 8.429 8.508 8.345 8.434 218,563 -0.04(-0.51%)
Dec 17, 2012 8.730 8.730 8.418 8.477 371,116 -0.18(-2.11%)
Dec 14, 2012 8.714 8.714 8.617 8.660 233,569 -0.06(-0.68%)
Dec 13, 2012 8.741 8.757 8.671 8.719 130,886 +0.00(+0.00%)
Dec 12, 2012 8.730 8.864 8.714 8.719 197,057 -0.07(-0.79%)
Dec 11, 2012 8.804 8.858 8.724 8.788 152,130 +0.06(+0.67%)
Dec 10, 2012 8.778 8.842 8.681 8.729 185,968 -0.03(-0.31%)
Dec 07, 2012 8.874 8.874 8.756 8.756 134,505 -0.12(-1.39%)
Dec 06, 2012 8.954 8.965 8.874 8.879 203,892 -0.07(-0.78%)
Dec 05, 2012 8.890 8.976 8.885 8.949 171,559 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.