Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.518 7.580 7.467 7.496 296,041 -0.02(-0.30%)
Oct 30, 2013 7.496 7.518 7.467 7.518 167,969 +0.01(+0.08%)
Oct 29, 2013 7.507 7.513 7.473 7.513 92,929 +0.02(+0.23%)
Oct 28, 2013 7.411 7.496 7.411 7.496 155,531 +0.08(+1.14%)
Oct 25, 2013 7.417 7.445 7.396 7.411 94,526 +0.02(+0.31%)
Oct 24, 2013 7.411 7.434 7.377 7.388 138,048 -0.02(-0.23%)
Oct 23, 2013 7.400 7.428 7.383 7.405 216,544 +0.01(+0.08%)
Oct 22, 2013 7.383 7.400 7.354 7.400 299,243 +0.04(+0.54%)
Oct 21, 2013 7.394 7.394 7.332 7.360 111,445 -0.02(-0.31%)
Oct 18, 2013 7.377 7.434 7.337 7.383 298,737 +0.02(+0.23%)
Oct 17, 2013 7.168 7.371 7.168 7.366 363,533 +0.19(+2.60%)
Oct 16, 2013 7.128 7.190 7.123 7.179 152,278 +0.04(+0.55%)
Oct 15, 2013 7.145 7.193 7.123 7.140 168,386 -0.03(-0.47%)
Oct 14, 2013 7.219 7.219 7.162 7.174 89,938 -0.03(-0.39%)
Oct 11, 2013 7.196 7.207 7.168 7.202 118,300 +0.00(+0.04%)
Oct 10, 2013 7.176 7.221 7.154 7.199 166,336 -0.02(-0.23%)
Oct 09, 2013 7.188 7.216 7.148 7.216 113,384 +0.03(+0.47%)
Oct 08, 2013 7.210 7.210 7.160 7.182 150,569 -0.03(-0.39%)
Oct 07, 2013 7.261 7.283 7.165 7.210 263,410 -0.08(-1.16%)
Oct 04, 2013 7.278 7.306 7.261 7.294 149,391 +0.01(+0.08%)
Oct 03, 2013 7.306 7.323 7.266 7.289 152,930 -0.06(-0.77%)
Oct 02, 2013 7.306 7.373 7.255 7.345 125,472 +0.03(+0.46%)
Oct 01, 2013 7.323 7.342 7.283 7.311 126,315 +0.02(+0.31%)
Sep 30, 2013 7.328 7.339 7.289 7.289 129,109 -0.05(-0.69%)
Sep 27, 2013 7.373 7.384 7.323 7.339 156,413 -0.04(-0.61%)
Sep 26, 2013 7.441 7.446 7.379 7.384 181,060 -0.06(-0.83%)
Sep 25, 2013 7.424 7.446 7.424 7.446 125,308 +0.02(+0.30%)
Sep 24, 2013 7.345 7.429 7.294 7.424 201,649 +0.06(+0.84%)
Sep 23, 2013 7.328 7.373 7.311 7.362 289,412 +0.06(+0.77%)
Sep 20, 2013 7.255 7.309 7.221 7.306 311,747 +0.03(+0.39%)
Sep 19, 2013 7.306 7.306 7.255 7.278 267,245 -0.02(-0.31%)
Sep 18, 2013 7.064 7.306 7.025 7.300 365,497 +0.21(+3.01%)
Sep 17, 2013 6.895 7.112 6.895 7.086 397,846 +0.20(+2.94%)
Sep 16, 2013 6.929 6.952 6.873 6.884 367,590 -0.01(-0.16%)
Sep 13, 2013 6.856 6.918 6.850 6.895 197,318 +0.04(+0.57%)
Sep 12, 2013 6.850 6.893 6.845 6.856 228,035 +0.02(+0.29%)
Sep 11, 2013 6.870 6.870 6.836 6.836 193,340 -0.06(-0.81%)
Sep 10, 2013 6.909 6.909 6.859 6.892 172,153 -0.01(-0.16%)
Sep 09, 2013 6.875 6.926 6.870 6.903 156,089 +0.00(+0.00%)
Sep 06, 2013 6.870 6.920 6.842 6.903 142,265 +0.04(+0.65%)
Sep 05, 2013 6.898 6.903 6.859 6.859 117,870 -0.07(-0.97%)
Sep 04, 2013 6.937 6.937 6.842 6.926 306,583 +0.01(+0.16%)
Sep 03, 2013 6.948 6.970 6.898 6.915 216,245 -0.02(-0.24%)
Aug 30, 2013 6.942 6.955 6.920 6.931 136,700 -0.04(-0.64%)
Aug 29, 2013 6.965 7.004 6.915 6.976 264,152 -0.03(-0.40%)
Aug 28, 2013 7.099 7.104 6.998 7.004 212,278 -0.08(-1.10%)
Aug 27, 2013 7.099 7.160 7.047 7.082 225,622 -0.04(-0.55%)
Aug 26, 2013 7.149 7.171 7.093 7.121 184,854 -0.05(-0.70%)
Aug 23, 2013 7.132 7.183 7.043 7.171 265,640 +0.06(+0.86%)
Aug 22, 2013 6.965 7.110 6.926 7.110 259,781 +0.12(+1.76%)
Aug 21, 2013 6.915 7.037 6.887 6.987 475,093 +0.04(+0.64%)
Aug 20, 2013 6.775 6.942 6.775 6.942 373,708 +0.14(+2.05%)
Aug 19, 2013 6.836 6.842 6.786 6.803 301,495 -0.03(-0.49%)
Aug 16, 2013 6.848 6.853 6.792 6.836 432,654 -0.03(-0.41%)
Aug 15, 2013 6.870 6.887 6.820 6.864 294,174 -0.04(-0.65%)
Aug 14, 2013 6.848 6.909 6.825 6.909 322,441 +0.04(+0.57%)
Aug 13, 2013 6.870 6.920 6.848 6.870 272,979 -0.01(-0.20%)
Aug 12, 2013 6.850 6.912 6.845 6.884 225,244 +0.03(+0.49%)
Aug 09, 2013 6.845 6.867 6.823 6.850 137,411 -0.02(-0.24%)
Aug 08, 2013 6.850 6.895 6.828 6.867 318,584 +0.02(+0.24%)
Aug 07, 2013 6.845 6.878 6.834 6.850 332,591 -0.04(-0.64%)
Aug 06, 2013 6.906 6.917 6.867 6.895 220,409 -0.05(-0.72%)
Aug 05, 2013 7.034 7.034 6.939 6.945 176,354 -0.09(-1.26%)
Aug 02, 2013 7.006 7.050 6.984 7.034 119,909 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.