Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.519 8.562 8.465 8.508 195,843 -0.05(-0.57%)
Jan 30, 2013 8.438 8.589 8.433 8.557 193,746 +0.09(+1.02%)
Jan 29, 2013 8.492 8.600 8.449 8.471 236,137 -0.07(-0.82%)
Jan 28, 2013 8.611 8.611 8.498 8.541 236,066 -0.06(-0.68%)
Jan 25, 2013 8.621 8.637 8.568 8.600 147,136 +0.01(+0.06%)
Jan 24, 2013 8.643 8.648 8.568 8.594 214,799 -0.03(-0.37%)
Jan 23, 2013 8.627 8.659 8.578 8.627 249,167 -0.01(-0.06%)
Jan 22, 2013 8.659 8.670 8.611 8.632 181,357 -0.03(-0.31%)
Jan 18, 2013 8.681 8.681 8.600 8.659 155,596 -0.02(-0.19%)
Jan 17, 2013 8.664 8.675 8.598 8.675 97,834 +0.06(+0.69%)
Jan 16, 2013 8.627 8.627 8.471 8.616 131,131 +0.02(+0.19%)
Jan 15, 2013 8.691 8.772 8.557 8.600 203,015 -0.04(-0.50%)
Jan 14, 2013 8.718 8.761 8.637 8.643 116,334 -0.06(-0.74%)
Jan 11, 2013 8.799 8.804 8.707 8.707 88,385 -0.08(-0.92%)
Jan 10, 2013 8.847 8.847 8.725 8.788 113,769 -0.02(-0.24%)
Jan 09, 2013 8.745 8.809 8.718 8.809 94,558 +0.09(+1.04%)
Jan 08, 2013 8.692 8.735 8.670 8.718 97,019 +0.03(+0.37%)
Jan 07, 2013 8.665 8.729 8.644 8.686 180,845 +0.02(+0.25%)
Jan 04, 2013 8.654 8.718 8.638 8.665 165,262 +0.03(+0.37%)
Jan 03, 2013 8.601 8.686 8.536 8.633 112,844 +0.07(+0.88%)
Jan 02, 2013 8.478 8.563 8.306 8.558 159,408 +0.25(+3.03%)
Dec 31, 2012 8.247 8.306 8.178 8.306 284,912 +0.06(+0.71%)
Dec 28, 2012 8.199 8.306 8.178 8.247 262,094 +0.09(+1.12%)
Dec 27, 2012 8.355 8.360 8.140 8.156 308,748 -0.21(-2.50%)
Dec 26, 2012 8.344 8.397 8.333 8.365 137,506 +0.01(+0.06%)
Dec 24, 2012 8.419 8.419 8.355 8.360 103,530 -0.06(-0.70%)
Dec 21, 2012 8.349 8.419 8.296 8.419 349,633 +0.07(+0.90%)
Dec 20, 2012 8.387 8.419 8.328 8.344 291,195 -0.01(-0.06%)
Dec 19, 2012 8.392 8.542 8.322 8.349 437,495 -0.04(-0.51%)
Dec 18, 2012 8.387 8.466 8.304 8.392 219,656 -0.04(-0.51%)
Dec 17, 2012 8.686 8.686 8.376 8.435 372,972 -0.18(-2.11%)
Dec 14, 2012 8.670 8.670 8.574 8.617 234,737 -0.06(-0.68%)
Dec 13, 2012 8.697 8.713 8.627 8.676 131,540 +0.00(+0.00%)
Dec 12, 2012 8.686 8.820 8.670 8.676 198,042 -0.07(-0.79%)
Dec 11, 2012 8.761 8.814 8.681 8.745 152,890 +0.06(+0.67%)
Dec 10, 2012 8.734 8.798 8.638 8.686 186,898 -0.03(-0.31%)
Dec 07, 2012 8.830 8.830 8.713 8.713 135,178 -0.12(-1.39%)
Dec 06, 2012 8.910 8.920 8.830 8.835 204,911 -0.07(-0.78%)
Dec 05, 2012 8.846 8.931 8.840 8.904 172,417 +0.06(+0.66%)
Dec 04, 2012 8.878 8.899 8.793 8.846 164,399 -0.03(-0.30%)
Nov 30, 2012 8.814 8.872 8.771 8.872 150,032 +0.09(+1.03%)
Nov 29, 2012 8.777 8.808 8.761 8.782 171,831 -0.01(-0.06%)
Nov 28, 2012 8.729 8.787 8.713 8.787 203,486 +0.06(+0.73%)
Nov 27, 2012 8.585 8.723 8.585 8.723 161,907 +0.12(+1.36%)
Nov 26, 2012 8.670 8.670 8.553 8.606 123,442 -0.09(-1.04%)
Nov 23, 2012 8.606 8.702 8.595 8.697 69,449 +0.10(+1.11%)
Nov 21, 2012 8.622 8.649 8.595 8.601 195,149 -0.05(-0.55%)
Nov 20, 2012 8.643 8.649 8.553 8.649 92,016 +0.04(+0.43%)
Nov 19, 2012 8.446 8.633 8.446 8.611 210,880 +0.15(+1.83%)
Nov 16, 2012 8.324 8.484 8.309 8.457 85,821 +0.13(+1.60%)
Nov 15, 2012 8.414 8.420 8.228 8.324 309,839 -0.12(-1.45%)
Nov 14, 2012 8.420 8.489 8.420 8.446 304,887 -0.04(-0.50%)
Nov 13, 2012 8.606 8.606 8.457 8.489 243,908 -0.11(-1.24%)
Nov 12, 2012 8.601 8.627 8.574 8.595 105,990 +0.03(+0.31%)
Nov 09, 2012 8.611 8.691 8.527 8.569 316,094 -0.09(-1.04%)
Nov 08, 2012 8.558 8.675 8.558 8.659 149,875 +0.09(+1.05%)
Nov 07, 2012 8.405 8.601 8.405 8.569 178,141 +0.08(+1.00%)
Nov 06, 2012 8.463 8.548 8.442 8.484 171,429 +0.04(+0.50%)
Nov 05, 2012 8.585 8.585 8.415 8.442 165,011 -0.11(-1.30%)
Nov 02, 2012 8.723 8.723 8.527 8.553 196,393 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.