Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.402 8.444 8.360 8.423 186,091 +0.05(+0.56%)
Jul 30, 2012 8.360 8.413 8.360 8.376 93,968 +0.03(+0.31%)
Jul 27, 2012 8.408 8.429 8.339 8.350 126,700 -0.04(-0.50%)
Jul 26, 2012 8.444 8.444 8.360 8.392 91,207 -0.01(-0.06%)
Jul 25, 2012 8.413 8.413 8.360 8.397 151,202 +0.02(+0.19%)
Jul 24, 2012 8.392 8.434 8.376 8.381 96,799 -0.01(-0.13%)
Jul 23, 2012 8.360 8.418 8.351 8.392 137,360 +0.03(+0.31%)
Jul 20, 2012 8.397 8.429 8.350 8.366 177,227 -0.04(-0.44%)
Jul 19, 2012 8.371 8.402 8.340 8.402 108,340 +0.06(+0.75%)
Jul 18, 2012 8.381 8.381 8.324 8.339 100,818 -0.02(-0.19%)
Jul 17, 2012 8.460 8.460 8.355 8.355 86,856 -0.01(-0.13%)
Jul 16, 2012 8.392 8.423 8.329 8.366 97,226 -0.02(-0.25%)
Jul 13, 2012 8.371 8.387 8.318 8.387 78,399 +0.08(+0.95%)
Jul 12, 2012 8.387 8.387 8.271 8.308 105,831 -0.05(-0.63%)
Jul 11, 2012 8.444 8.444 8.319 8.360 138,097 -0.04(-0.50%)
Jul 10, 2012 8.350 8.402 8.345 8.402 109,998 +0.05(+0.62%)
Jul 09, 2012 8.334 8.350 8.324 8.350 109,611 +0.02(+0.19%)
Jul 06, 2012 8.319 8.340 8.277 8.334 126,496 -0.01(-0.06%)
Jul 05, 2012 8.350 8.350 8.298 8.340 102,433 -0.01(-0.13%)
Jul 03, 2012 8.303 8.350 8.272 8.350 144,642 +0.05(+0.57%)
Jul 02, 2012 8.214 8.303 8.214 8.303 172,925 +0.10(+1.27%)
Jun 29, 2012 8.188 8.199 8.115 8.199 206,680 +0.07(+0.83%)
Jun 28, 2012 8.120 8.141 8.099 8.131 137,633 +0.02(+0.19%)
Jun 27, 2012 8.110 8.162 8.099 8.115 185,706 +0.02(+0.26%)
Jun 26, 2012 8.099 8.105 8.068 8.094 220,293 -0.01(-0.06%)
Jun 25, 2012 8.110 8.110 8.064 8.099 118,645 +0.03(+0.32%)
Jun 22, 2012 8.068 8.099 8.042 8.073 180,883 +0.04(+0.52%)
Jun 21, 2012 8.058 8.063 8.032 8.032 121,121 -0.01(-0.06%)
Jun 20, 2012 8.037 8.063 8.011 8.037 131,788 +0.01(+0.06%)
Jun 19, 2012 8.006 8.032 7.969 8.032 106,416 +0.06(+0.79%)
Jun 18, 2012 7.896 7.974 7.885 7.969 179,683 +0.11(+1.39%)
Jun 15, 2012 7.938 7.951 7.781 7.859 230,631 -0.08(-1.05%)
Jun 14, 2012 8.016 8.026 7.938 7.943 192,073 -0.10(-1.23%)
Jun 13, 2012 7.985 8.047 7.974 8.042 227,042 +0.07(+0.92%)
Jun 12, 2012 7.959 7.979 7.943 7.969 142,392 +0.02(+0.26%)
Jun 11, 2012 7.959 7.969 7.927 7.948 94,292 +0.02(+0.20%)
Jun 08, 2012 7.855 7.948 7.855 7.933 146,306 +0.05(+0.59%)
Jun 07, 2012 7.943 7.953 7.844 7.886 203,492 -0.05(-0.59%)
Jun 06, 2012 7.850 7.933 7.836 7.933 194,786 +0.08(+0.99%)
Jun 05, 2012 7.865 7.886 7.829 7.855 92,772 -0.02(-0.26%)
Jun 04, 2012 7.839 7.886 7.766 7.875 245,538 +0.04(+0.46%)
Jun 01, 2012 7.865 7.870 7.798 7.839 182,354 +0.04(+0.53%)
May 31, 2012 7.839 7.891 7.798 7.798 206,089 -0.06(-0.73%)
May 30, 2012 7.834 7.886 7.813 7.855 142,011 -0.01(-0.07%)
May 29, 2012 7.855 7.907 7.824 7.860 156,625 +0.03(+0.40%)
May 25, 2012 7.850 7.850 7.792 7.829 87,123 +0.01(+0.07%)
May 24, 2012 7.824 7.824 7.772 7.824 96,463 +0.03(+0.33%)
May 23, 2012 7.834 7.834 7.756 7.798 136,147 +0.00(+0.00%)
May 22, 2012 7.824 7.844 7.756 7.798 189,388 -0.02(-0.20%)
May 21, 2012 7.824 7.824 7.798 7.813 77,792 +0.01(+0.13%)
May 18, 2012 7.803 7.824 7.772 7.803 157,490 -0.01(-0.13%)
May 17, 2012 7.818 7.818 7.772 7.813 125,021 +0.01(+0.13%)
May 16, 2012 7.803 7.808 7.766 7.803 124,975 +0.03(+0.33%)
May 15, 2012 7.746 7.782 7.746 7.777 60,990 +0.03(+0.40%)
May 14, 2012 7.803 7.803 7.730 7.746 101,076 -0.04(-0.47%)
May 11, 2012 7.839 7.839 7.744 7.782 122,716 +0.02(+0.20%)
May 10, 2012 7.797 7.818 7.751 7.766 109,838 -0.01(-0.07%)
May 09, 2012 7.782 7.787 7.756 7.772 134,913 +0.02(+0.27%)
May 08, 2012 7.730 7.803 7.699 7.751 153,720 +0.06(+0.74%)
May 07, 2012 7.710 7.715 7.673 7.694 116,407 -0.01(-0.07%)
May 04, 2012 7.710 7.710 7.663 7.699 70,230 -0.01(-0.07%)
May 03, 2012 7.710 7.710 7.653 7.704 107,764 +0.01(+0.07%)
May 02, 2012 7.689 7.704 7.673 7.699 129,670 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.