Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.858 8.917 8.815 8.917 149,286 +0.09(+1.03%)
Nov 29, 2012 8.820 8.853 8.804 8.826 170,976 -0.01(-0.06%)
Nov 28, 2012 8.772 8.831 8.756 8.831 202,473 +0.06(+0.73%)
Nov 27, 2012 8.628 8.767 8.628 8.767 161,102 +0.12(+1.36%)
Nov 26, 2012 8.713 8.713 8.596 8.649 122,828 -0.09(-1.04%)
Nov 23, 2012 8.649 8.745 8.638 8.740 69,104 +0.10(+1.11%)
Nov 21, 2012 8.665 8.692 8.638 8.644 194,178 -0.05(-0.55%)
Nov 20, 2012 8.687 8.692 8.596 8.692 91,558 +0.04(+0.43%)
Nov 19, 2012 8.489 8.676 8.489 8.655 209,831 +0.16(+1.83%)
Nov 16, 2012 8.365 8.526 8.351 8.499 85,394 +0.13(+1.60%)
Nov 15, 2012 8.456 8.462 8.269 8.365 308,297 -0.12(-1.45%)
Nov 14, 2012 8.462 8.531 8.462 8.489 303,370 -0.04(-0.50%)
Nov 13, 2012 8.649 8.649 8.499 8.531 242,694 -0.11(-1.24%)
Nov 12, 2012 8.644 8.670 8.617 8.638 105,462 +0.03(+0.31%)
Nov 09, 2012 8.654 8.734 8.569 8.612 314,522 -0.09(-1.04%)
Nov 08, 2012 8.601 8.718 8.601 8.702 149,129 +0.09(+1.05%)
Nov 07, 2012 8.447 8.644 8.447 8.612 177,255 +0.09(+1.00%)
Nov 06, 2012 8.505 8.590 8.484 8.527 170,576 +0.04(+0.50%)
Nov 05, 2012 8.628 8.628 8.457 8.484 164,190 -0.11(-1.30%)
Nov 02, 2012 8.766 8.766 8.569 8.596 195,416 -0.17(-1.88%)
Nov 01, 2012 8.756 8.782 8.713 8.761 160,010 +0.06(+0.67%)
Oct 31, 2012 8.708 8.883 8.697 8.702 192,107 -0.02(-0.24%)
Oct 26, 2012 8.788 8.724 8.724 8.724 199,220 -0.02(-0.18%)
Oct 25, 2012 8.766 8.766 8.692 8.740 116,777 -0.01(-0.06%)
Oct 24, 2012 8.617 8.745 8.580 8.745 261,958 +0.17(+1.99%)
Oct 23, 2012 8.644 8.644 8.548 8.574 152,034 -0.06(-0.68%)
Oct 19, 2012 8.633 8.649 8.574 8.633 107,297 +0.02(+0.19%)
Oct 18, 2012 8.628 8.649 8.580 8.617 86,051 +0.01(+0.06%)
Oct 17, 2012 8.585 8.622 8.574 8.612 100,560 +0.03(+0.31%)
Oct 16, 2012 8.548 8.590 8.532 8.585 164,958 +0.02(+0.19%)
Oct 15, 2012 8.633 8.644 8.543 8.569 110,380 -0.04(-0.43%)
Oct 12, 2012 8.617 8.665 8.559 8.606 117,876 +0.02(+0.25%)
Oct 11, 2012 8.564 8.612 8.548 8.585 109,263 -0.01(-0.06%)
Oct 10, 2012 8.548 8.590 8.484 8.590 197,279 +0.05(+0.56%)
Oct 09, 2012 8.559 8.576 8.532 8.543 230,975 -0.04(-0.49%)
Oct 08, 2012 8.596 8.612 8.537 8.585 103,393 +0.01(+0.06%)
Oct 05, 2012 8.532 8.596 8.522 8.580 160,163 +0.04(+0.43%)
Oct 04, 2012 8.601 8.601 8.506 8.543 118,225 -0.05(-0.56%)
Oct 03, 2012 8.649 8.670 8.559 8.590 165,117 -0.03(-0.37%)
Oct 02, 2012 8.733 8.733 8.590 8.622 179,964 -0.07(-0.79%)
Oct 01, 2012 8.755 8.792 8.665 8.691 163,996 -0.05(-0.61%)
Sep 28, 2012 8.718 8.744 8.675 8.744 110,907 +0.07(+0.79%)
Sep 27, 2012 8.718 8.718 8.627 8.675 149,842 -0.02(-0.18%)
Sep 26, 2012 8.643 8.733 8.617 8.691 175,707 +0.07(+0.80%)
Sep 25, 2012 8.548 8.622 8.516 8.622 282,691 +0.10(+1.12%)
Sep 24, 2012 8.506 8.543 8.474 8.527 158,039 +0.04(+0.44%)
Sep 21, 2012 8.490 8.490 8.458 8.490 195,197 +0.02(+0.19%)
Sep 20, 2012 8.447 8.490 8.410 8.474 214,571 +0.02(+0.25%)
Sep 19, 2012 8.431 8.453 8.426 8.453 151,632 +0.02(+0.25%)
Sep 18, 2012 8.421 8.437 8.410 8.431 141,163 +0.01(+0.06%)
Sep 17, 2012 8.421 8.437 8.389 8.426 256,479 +0.02(+0.19%)
Sep 14, 2012 8.389 8.426 8.373 8.410 118,653 +0.04(+0.51%)
Sep 13, 2012 8.294 8.368 8.283 8.368 123,813 +0.05(+0.64%)
Sep 12, 2012 8.267 8.315 8.235 8.315 120,622 +0.08(+0.97%)
Sep 11, 2012 8.219 8.246 8.193 8.235 103,001 +0.03(+0.32%)
Sep 10, 2012 8.193 8.214 8.183 8.209 123,385 +0.01(+0.13%)
Sep 07, 2012 8.161 8.198 8.161 8.198 60,125 +0.02(+0.26%)
Sep 06, 2012 8.167 8.214 8.156 8.177 176,508 +0.00(+0.00%)
Sep 05, 2012 8.193 8.219 8.172 8.177 202,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.