Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.494 5.538 5.486 5.507 84,626 +0.00(+0.00%)
Jul 30, 2008 5.512 5.547 5.507 5.507 67,968 -0.04(-0.78%)
Jul 29, 2008 5.551 5.581 5.512 5.551 146,388 +0.03(+0.47%)
Jul 28, 2008 5.494 5.529 5.494 5.525 37,690 +0.05(+0.95%)
Jul 25, 2008 5.512 5.525 5.473 5.473 70,054 -0.01(-0.24%)
Jul 24, 2008 5.486 5.529 5.455 5.486 126,912 -0.02(-0.40%)
Jul 23, 2008 5.490 5.547 5.486 5.507 73,545 -0.05(-0.94%)
Jul 22, 2008 5.503 5.560 5.486 5.560 138,893 +0.04(+0.71%)
Jul 21, 2008 5.599 5.599 5.520 5.520 126,503 -0.05(-0.94%)
Jul 18, 2008 5.560 5.603 5.529 5.573 106,254 +0.02(+0.31%)
Jul 17, 2008 5.638 5.673 5.555 5.555 186,504 +0.00(+0.08%)
Jul 16, 2008 5.368 5.634 5.368 5.551 383,673 +0.10(+1.84%)
Jul 15, 2008 5.464 5.533 5.381 5.451 466,659 -0.11(-1.96%)
Jul 14, 2008 5.699 5.742 5.551 5.560 299,065 -0.17(-2.96%)
Jul 11, 2008 5.769 5.803 5.712 5.729 128,180 -0.10(-1.72%)
Jul 10, 2008 5.904 5.904 5.795 5.830 149,696 -0.03(-0.52%)
Jul 09, 2008 5.769 5.873 5.769 5.860 163,342 +0.07(+1.20%)
Jul 08, 2008 5.812 5.821 5.773 5.790 109,844 -0.03(-0.52%)
Jul 07, 2008 5.843 5.869 5.812 5.821 124,925 -0.05(-0.82%)
Jul 04, 2008 5.860 5.895 5.851 5.869 43,182 +0.00(+0.00%)
Jul 03, 2008 5.860 5.895 5.851 5.869 43,182 -0.03(-0.44%)
Jul 02, 2008 5.864 5.904 5.834 5.895 128,621 +0.02(+0.30%)
Jul 01, 2008 5.890 5.904 5.851 5.877 110,567 +0.02(+0.37%)
Jun 30, 2008 5.843 5.882 5.843 5.856 54,527 +0.00(+0.00%)
Jun 27, 2008 5.803 5.864 5.799 5.856 93,108 +0.02(+0.37%)
Jun 26, 2008 5.838 5.877 5.795 5.834 183,699 -0.02(-0.37%)
Jun 25, 2008 5.843 5.886 5.834 5.856 90,398 +0.01(+0.22%)
Jun 24, 2008 5.843 5.877 5.830 5.843 223,572 -0.01(-0.15%)
Jun 23, 2008 5.847 5.890 5.838 5.851 325,694 -0.02(-0.37%)
Jun 20, 2008 5.917 5.921 5.869 5.873 140,184 -0.04(-0.74%)
Jun 19, 2008 5.943 5.947 5.895 5.917 128,819 -0.01(-0.15%)
Jun 18, 2008 6.047 6.047 5.899 5.925 249,229 -0.04(-0.66%)
Jun 17, 2008 6.030 6.030 5.951 5.964 200,230 -0.07(-1.15%)
Jun 16, 2008 5.995 6.047 5.995 6.034 146,248 +0.01(+0.22%)
Jun 13, 2008 5.925 6.021 5.912 6.021 188,877 +0.07(+1.24%)
Jun 12, 2008 6.012 6.056 5.830 5.947 653,095 -0.13(-2.08%)
Jun 11, 2008 6.086 6.139 6.065 6.073 211,260 -0.02(-0.36%)
Jun 10, 2008 6.152 6.173 6.078 6.095 173,366 -0.07(-1.06%)
Jun 09, 2008 6.104 6.191 6.104 6.160 141,199 +0.02(+0.35%)
Jun 06, 2008 6.152 6.213 6.082 6.139 177,093 -0.05(-0.84%)
Jun 05, 2008 6.182 6.208 6.160 6.191 97,576 +0.04(+0.64%)
Jun 04, 2008 6.173 6.213 6.139 6.152 158,840 -0.03(-0.56%)
Jun 03, 2008 6.269 6.291 6.173 6.186 528,665 -0.18(-2.87%)
Jun 02, 2008 6.374 6.374 6.339 6.369 104,400 +0.02(+0.34%)
May 30, 2008 6.361 6.369 6.343 6.348 57,579 -0.02(-0.34%)
May 29, 2008 6.395 6.395 6.339 6.369 150,911 -0.00(-0.07%)
May 28, 2008 6.374 6.382 6.339 6.374 123,832 +0.03(+0.41%)
May 27, 2008 6.313 6.382 6.313 6.348 164,888 +0.05(+0.76%)
May 26, 2008 6.378 6.404 6.295 6.300 0 +0.00(+0.00%)
May 23, 2008 6.378 6.404 6.295 6.300 172,215 -0.10(-1.50%)
May 22, 2008 6.448 6.448 6.378 6.395 254,484 -0.06(-0.88%)
May 21, 2008 6.452 6.483 6.439 6.452 107,129 -0.01(-0.13%)
May 20, 2008 6.435 6.496 6.435 6.461 153,961 -0.00(-0.07%)
May 19, 2008 6.448 6.465 6.413 6.465 154,887 +0.04(+0.68%)
May 16, 2008 6.409 6.426 6.391 6.422 171,420 -0.00(-0.07%)
May 15, 2008 6.443 6.443 6.404 6.426 143,537 -0.01(-0.14%)
May 14, 2008 6.435 6.435 6.422 6.435 165,894 -0.01(-0.14%)
May 13, 2008 6.509 6.509 6.422 6.443 209,965 -0.09(-1.33%)
May 12, 2008 6.500 6.530 6.496 6.530 146,916 +0.04(+0.60%)
May 09, 2008 6.487 6.504 6.456 6.491 85,250 +0.03(+0.40%)
May 08, 2008 6.465 6.504 6.448 6.465 119,022 -0.03(-0.47%)
May 07, 2008 6.509 6.522 6.461 6.496 115,108 -0.01(-0.13%)
May 06, 2008 6.517 6.526 6.491 6.504 139,890 -0.01(-0.20%)
May 05, 2008 6.461 6.530 6.461 6.517 199,358 +0.01(+0.20%)
May 02, 2008 6.565 6.565 6.483 6.504 350,179 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.