Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.843 5.882 5.843 5.856 54,527 +0.00(+0.00%)
Jun 27, 2008 5.803 5.864 5.799 5.856 93,108 +0.02(+0.37%)
Jun 26, 2008 5.838 5.877 5.795 5.834 183,699 -0.02(-0.37%)
Jun 25, 2008 5.843 5.886 5.834 5.856 90,398 +0.01(+0.22%)
Jun 24, 2008 5.843 5.877 5.830 5.843 223,572 -0.01(-0.15%)
Jun 23, 2008 5.847 5.890 5.838 5.851 325,694 -0.02(-0.37%)
Jun 20, 2008 5.917 5.921 5.869 5.873 140,184 -0.04(-0.74%)
Jun 19, 2008 5.943 5.947 5.895 5.917 128,819 -0.01(-0.15%)
Jun 18, 2008 6.047 6.047 5.899 5.925 249,229 -0.04(-0.66%)
Jun 17, 2008 6.030 6.030 5.951 5.964 200,230 -0.07(-1.15%)
Jun 16, 2008 5.995 6.047 5.995 6.034 146,248 +0.01(+0.22%)
Jun 13, 2008 5.925 6.021 5.912 6.021 188,877 +0.07(+1.24%)
Jun 12, 2008 6.012 6.056 5.830 5.947 653,095 -0.13(-2.08%)
Jun 11, 2008 6.086 6.139 6.065 6.073 211,260 -0.02(-0.36%)
Jun 10, 2008 6.152 6.173 6.078 6.095 173,366 -0.07(-1.06%)
Jun 09, 2008 6.104 6.191 6.104 6.160 141,199 +0.02(+0.35%)
Jun 06, 2008 6.152 6.213 6.082 6.139 177,093 -0.05(-0.84%)
Jun 05, 2008 6.182 6.208 6.160 6.191 97,576 +0.04(+0.64%)
Jun 04, 2008 6.173 6.213 6.139 6.152 158,840 -0.03(-0.56%)
Jun 03, 2008 6.269 6.291 6.173 6.186 528,665 -0.18(-2.87%)
Jun 02, 2008 6.374 6.374 6.339 6.369 104,400 +0.02(+0.34%)
May 30, 2008 6.361 6.369 6.343 6.348 57,579 -0.02(-0.34%)
May 29, 2008 6.395 6.395 6.339 6.369 150,911 -0.00(-0.07%)
May 28, 2008 6.374 6.382 6.339 6.374 123,832 +0.03(+0.41%)
May 27, 2008 6.313 6.382 6.313 6.348 164,888 +0.05(+0.76%)
May 26, 2008 6.378 6.404 6.295 6.300 0 +0.00(+0.00%)
May 23, 2008 6.378 6.404 6.295 6.300 172,215 -0.10(-1.50%)
May 22, 2008 6.448 6.448 6.378 6.395 254,484 -0.06(-0.88%)
May 21, 2008 6.452 6.483 6.439 6.452 107,129 -0.01(-0.13%)
May 20, 2008 6.435 6.496 6.435 6.461 153,961 -0.00(-0.07%)
May 19, 2008 6.448 6.465 6.413 6.465 154,887 +0.04(+0.68%)
May 16, 2008 6.409 6.426 6.391 6.422 171,420 -0.00(-0.07%)
May 15, 2008 6.443 6.443 6.404 6.426 143,537 -0.01(-0.14%)
May 14, 2008 6.435 6.435 6.422 6.435 165,894 -0.01(-0.14%)
May 13, 2008 6.509 6.509 6.422 6.443 209,965 -0.09(-1.33%)
May 12, 2008 6.500 6.530 6.496 6.530 146,916 +0.04(+0.60%)
May 09, 2008 6.487 6.504 6.456 6.491 85,250 +0.03(+0.40%)
May 08, 2008 6.465 6.504 6.448 6.465 119,022 -0.03(-0.47%)
May 07, 2008 6.509 6.522 6.461 6.496 115,108 -0.01(-0.13%)
May 06, 2008 6.517 6.526 6.491 6.504 139,890 -0.01(-0.20%)
May 05, 2008 6.461 6.530 6.461 6.517 199,358 +0.01(+0.20%)
May 02, 2008 6.565 6.565 6.483 6.504 350,179 -0.09(-1.32%)
May 01, 2008 6.548 6.604 6.530 6.591 120,660 +0.05(+0.80%)
Apr 30, 2008 6.478 6.552 6.478 6.539 96,979 +0.06(+0.94%)
Apr 29, 2008 6.465 6.530 6.465 6.478 131,632 +0.00(+0.00%)
Apr 28, 2008 6.522 6.526 6.465 6.478 216,300 -0.03(-0.40%)
Apr 25, 2008 6.452 6.535 6.452 6.504 236,242 +0.06(+0.95%)
Apr 24, 2008 6.526 6.526 6.443 6.443 171,556 -0.05(-0.80%)
Apr 23, 2008 6.487 6.509 6.487 6.496 148,717 +0.01(+0.13%)
Apr 22, 2008 6.413 6.497 6.409 6.487 176,625 +0.07(+1.02%)
Apr 21, 2008 6.378 6.430 6.361 6.422 163,705 +0.07(+1.10%)
Apr 18, 2008 6.504 6.526 6.321 6.352 223,744 -0.03(-0.41%)
Apr 17, 2008 6.304 6.387 6.304 6.378 173,276 +0.05(+0.83%)
Apr 16, 2008 6.291 6.326 6.265 6.326 137,485 +0.03(+0.55%)
Apr 15, 2008 6.339 6.339 6.252 6.291 144,043 -0.07(-1.03%)
Apr 14, 2008 6.330 6.356 6.308 6.356 143,531 +0.04(+0.62%)
Apr 11, 2008 6.321 6.352 6.282 6.317 185,133 -0.05(-0.82%)
Apr 10, 2008 6.343 6.395 6.343 6.369 162,393 +0.00(+0.00%)
Apr 09, 2008 6.348 6.435 6.348 6.369 146,314 +0.00(+0.00%)
Apr 08, 2008 6.426 6.482 6.356 6.369 114,656 -0.09(-1.35%)
Apr 07, 2008 6.513 6.748 6.348 6.456 272,876 +0.14(+2.28%)
Apr 04, 2008 6.335 6.335 6.282 6.313 194,318 -0.02(-0.28%)
Apr 03, 2008 6.378 6.391 6.330 6.330 113,330 -0.04(-0.68%)
Apr 02, 2008 6.330 6.378 6.321 6.374 160,096 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.