Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.04 -0.03 (-0.30%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.738 6.765 6.725 6.743 137,811 +0.01(+0.13%)
Aug 30, 2007 6.703 6.751 6.681 6.734 136,668 +0.04(+0.52%)
Aug 29, 2007 6.699 6.747 6.681 6.699 207,060 +0.00(+0.00%)
Aug 28, 2007 6.703 6.734 6.695 6.699 181,463 -0.01(-0.13%)
Aug 27, 2007 6.769 6.773 6.673 6.708 202,260 -0.01(-0.13%)
Aug 24, 2007 6.800 6.800 6.686 6.716 208,888 -0.04(-0.58%)
Aug 23, 2007 6.808 6.808 6.673 6.756 174,378 -0.00(-0.06%)
Aug 22, 2007 6.738 6.765 6.699 6.760 207,060 +0.01(+0.13%)
Aug 21, 2007 6.616 6.760 6.594 6.751 272,651 +0.16(+2.39%)
Aug 20, 2007 6.476 6.629 6.471 6.594 191,062 +0.11(+1.76%)
Aug 17, 2007 6.301 6.498 6.301 6.480 244,312 +0.22(+3.49%)
Aug 16, 2007 6.366 6.366 6.091 6.261 531,134 -0.14(-2.19%)
Aug 15, 2007 6.559 6.559 6.323 6.401 369,097 -0.20(-3.05%)
Aug 14, 2007 6.607 6.642 6.537 6.603 178,492 -0.03(-0.40%)
Aug 13, 2007 6.660 6.677 6.625 6.629 102,387 -0.03(-0.39%)
Aug 10, 2007 6.638 6.664 6.607 6.655 241,798 +0.01(+0.13%)
Aug 09, 2007 6.646 6.664 6.629 6.646 198,603 -0.02(-0.26%)
Aug 08, 2007 6.681 6.681 6.642 6.664 223,743 -0.01(-0.20%)
Aug 07, 2007 6.686 6.747 6.646 6.677 166,607 -0.04(-0.59%)
Aug 06, 2007 6.725 6.760 6.703 6.716 98,730 -0.07(-1.03%)
Aug 03, 2007 6.782 6.800 6.773 6.786 129,812 -0.01(-0.19%)
Aug 02, 2007 6.760 6.813 6.760 6.800 149,238 +0.03(+0.45%)
Aug 01, 2007 6.843 6.843 6.716 6.769 159,294 -0.07(-0.96%)
Jul 31, 2007 6.944 6.944 6.782 6.835 173,007 -0.05(-0.76%)
Jul 30, 2007 6.852 6.935 6.848 6.887 92,331 -0.00(-0.06%)
Jul 27, 2007 6.800 6.891 6.738 6.891 147,638 +0.14(+2.01%)
Jul 26, 2007 6.865 6.874 6.664 6.756 289,564 -0.14(-1.97%)
Jul 25, 2007 6.918 6.931 6.870 6.891 152,438 -0.03(-0.38%)
Jul 24, 2007 6.957 6.961 6.909 6.918 122,270 -0.04(-0.50%)
Jul 23, 2007 6.953 6.996 6.935 6.953 125,013 +0.00(+0.00%)
Jul 20, 2007 6.957 7.001 6.931 6.953 134,383 -0.03(-0.44%)
Jul 19, 2007 7.001 7.014 6.957 6.983 133,012 -0.02(-0.25%)
Jul 18, 2007 6.944 7.027 6.918 7.001 246,140 +0.04(+0.57%)
Jul 17, 2007 6.961 6.988 6.918 6.961 155,637 -0.01(-0.19%)
Jul 16, 2007 7.010 7.040 6.966 6.975 175,521 -0.05(-0.69%)
Jul 13, 2007 7.005 7.058 6.979 7.023 167,979 -0.04(-0.50%)
Jul 12, 2007 7.228 7.228 7.045 7.058 142,839 -0.18(-2.48%)
Jul 11, 2007 7.255 7.259 7.198 7.237 98,959 -0.00(-0.06%)
Jul 10, 2007 7.277 7.312 7.228 7.242 112,214 -0.04(-0.48%)
Jul 09, 2007 7.198 7.277 7.198 7.277 132,326 +0.07(+0.91%)
Jul 06, 2007 7.145 7.220 7.145 7.211 97,587 +0.04(+0.61%)
Jul 05, 2007 7.198 7.211 7.163 7.167 201,346 -0.03(-0.43%)
Jul 03, 2007 7.176 7.202 7.176 7.198 86,389 +0.04(+0.49%)
Jul 02, 2007 7.154 7.193 7.154 7.163 126,155 +0.01(+0.12%)
Jun 29, 2007 7.106 7.158 7.101 7.154 120,213 +0.07(+0.93%)
Jun 28, 2007 7.093 7.128 7.080 7.088 134,383 +0.00(+0.06%)
Jun 27, 2007 7.010 7.097 7.001 7.084 144,667 +0.05(+0.75%)
Jun 26, 2007 7.001 7.032 7.001 7.032 115,414 +0.03(+0.44%)
Jun 25, 2007 6.988 7.023 6.961 7.001 159,523 +0.00(+0.00%)
Jun 22, 2007 6.988 7.040 6.957 7.001 291,392 +0.04(+0.57%)
Jun 21, 2007 6.931 6.975 6.870 6.961 326,359 +0.07(+0.95%)
Jun 20, 2007 6.983 6.983 6.817 6.896 312,418 -0.09(-1.25%)
Jun 19, 2007 6.979 6.983 6.900 6.983 207,745 +0.08(+1.20%)
Jun 18, 2007 6.800 6.909 6.800 6.900 377,096 +0.09(+1.28%)
Jun 15, 2007 6.734 6.821 6.734 6.813 433,317 +0.11(+1.63%)
Jun 14, 2007 6.655 6.778 6.655 6.703 417,319 +0.05(+0.72%)
Jun 13, 2007 6.668 6.681 6.620 6.655 590,098 -0.04(-0.59%)
Jun 12, 2007 6.721 6.756 6.677 6.695 359,269 -0.05(-0.78%)
Jun 11, 2007 6.778 6.786 6.677 6.747 435,374 -0.04(-0.52%)
Jun 08, 2007 6.878 6.913 6.734 6.782 424,176 -0.11(-1.52%)
Jun 07, 2007 6.957 6.970 6.830 6.887 446,344 -0.10(-1.38%)
Jun 06, 2007 7.049 7.075 6.891 6.983 363,383 -0.08(-1.18%)
Jun 05, 2007 7.049 7.097 7.045 7.066 370,696 +0.00(+0.00%)
Jun 04, 2007 6.957 7.071 6.957 7.066 426,690 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.