Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.679 7.714 7.622 7.683 125,474 +0.00(+0.06%)
Feb 27, 2007 7.723 7.731 7.679 7.679 137,130 -0.04(-0.57%)
Feb 26, 2007 7.679 7.744 7.679 7.723 84,792 +0.04(+0.57%)
Feb 23, 2007 7.714 7.771 7.679 7.679 200,667 -0.03(-0.45%)
Feb 22, 2007 7.723 7.744 7.705 7.714 159,071 -0.03(-0.40%)
Feb 21, 2007 7.771 7.810 7.736 7.744 111,990 -0.07(-0.95%)
Feb 20, 2007 7.762 7.819 7.749 7.819 202,039 +0.03(+0.45%)
Feb 16, 2007 7.806 7.858 7.775 7.784 118,389 -0.02(-0.28%)
Feb 15, 2007 7.841 7.867 7.806 7.806 75,878 -0.04(-0.56%)
Feb 14, 2007 7.849 7.863 7.784 7.849 118,617 +0.06(+0.79%)
Feb 13, 2007 7.727 8.007 7.727 7.788 262,148 +0.00(+0.00%)
Feb 12, 2007 7.806 7.828 7.766 7.788 81,592 +0.01(+0.17%)
Feb 09, 2007 7.788 7.867 7.753 7.775 82,964 -0.01(-0.17%)
Feb 08, 2007 7.806 7.823 7.775 7.788 76,336 -0.02(-0.22%)
Feb 07, 2007 7.810 7.854 7.797 7.806 103,533 -0.02(-0.28%)
Feb 06, 2007 7.762 7.845 7.762 7.828 106,961 +0.04(+0.51%)
Feb 05, 2007 7.801 7.819 7.771 7.788 141,244 -0.02(-0.22%)
Feb 02, 2007 7.832 7.854 7.779 7.806 149,015 -0.03(-0.34%)
Feb 01, 2007 7.854 7.867 7.788 7.832 151,300 -0.00(-0.06%)
Jan 31, 2007 7.863 7.902 7.832 7.836 150,386 -0.04(-0.56%)
Jan 30, 2007 7.849 7.889 7.832 7.880 109,475 +0.05(+0.61%)
Jan 29, 2007 7.867 7.876 7.797 7.832 110,847 +0.04(+0.51%)
Jan 26, 2007 7.701 7.963 7.701 7.793 292,316 +0.10(+1.25%)
Jan 25, 2007 7.705 7.749 7.696 7.696 121,360 -0.01(-0.17%)
Jan 24, 2007 7.736 7.753 7.705 7.709 143,987 -0.03(-0.34%)
Jan 23, 2007 7.779 7.793 7.736 7.736 101,019 -0.07(-0.95%)
Jan 22, 2007 7.810 7.828 7.779 7.810 86,620 +0.00(+0.00%)
Jan 19, 2007 7.788 7.819 7.762 7.810 130,731 +0.00(+0.00%)
Jan 18, 2007 7.854 7.876 7.797 7.810 122,046 -0.07(-0.83%)
Jan 17, 2007 7.823 7.898 7.819 7.876 61,708 +0.06(+0.73%)
Jan 16, 2007 7.823 7.823 7.784 7.819 137,816 -0.00(-0.06%)
Jan 12, 2007 7.775 7.845 7.775 7.823 61,251 +0.04(+0.45%)
Jan 11, 2007 7.793 7.810 7.766 7.788 104,447 -0.06(-0.73%)
Jan 10, 2007 7.884 7.898 7.819 7.845 111,304 -0.02(-0.22%)
Jan 09, 2007 7.797 7.898 7.744 7.863 102,619 +0.05(+0.67%)
Jan 08, 2007 7.797 7.832 7.775 7.810 116,103 -0.01(-0.11%)
Jan 05, 2007 7.788 7.854 7.771 7.819 71,079 +0.01(+0.11%)
Jan 04, 2007 7.744 7.832 7.736 7.810 128,674 +0.05(+0.68%)
Jan 03, 2007 7.784 7.898 7.736 7.758 107,190 +0.01(+0.17%)
Dec 29, 2006 7.622 7.744 7.622 7.744 55,537 +0.09(+1.14%)
Dec 28, 2006 7.683 7.701 7.635 7.657 55,080 -0.02(-0.23%)
Dec 27, 2006 7.635 7.674 7.622 7.674 77,935 +0.05(+0.63%)
Dec 26, 2006 7.587 7.644 7.578 7.626 71,079 +0.02(+0.23%)
Dec 22, 2006 7.631 7.635 7.569 7.609 52,795 -0.00(-0.06%)
Dec 21, 2006 7.556 7.631 7.534 7.613 106,961 +0.04(+0.58%)
Dec 20, 2006 7.569 7.583 7.530 7.569 82,964 -0.01(-0.17%)
Dec 19, 2006 7.482 7.587 7.482 7.583 83,649 +0.06(+0.76%)
Dec 18, 2006 7.469 7.530 7.451 7.526 62,622 +0.07(+0.94%)
Dec 15, 2006 7.469 7.534 7.456 7.456 118,846 -0.02(-0.23%)
Dec 14, 2006 7.587 7.587 7.443 7.473 219,637 -0.10(-1.27%)
Dec 13, 2006 7.569 7.596 7.561 7.569 100,333 -0.04(-0.46%)
Dec 12, 2006 7.618 7.618 7.574 7.604 109,247 +0.00(+0.00%)
Dec 11, 2006 7.565 7.604 7.565 7.604 101,019 +0.04(+0.52%)
Dec 08, 2006 7.556 7.583 7.548 7.565 68,565 +0.00(+0.06%)
Dec 07, 2006 7.591 7.622 7.552 7.561 157,243 -0.01(-0.17%)
Dec 06, 2006 7.565 7.591 7.552 7.574 128,445 +0.00(+0.06%)
Dec 05, 2006 7.556 7.569 7.526 7.569 138,730 +0.02(+0.23%)
Dec 04, 2006 7.548 7.574 7.534 7.552 138,501 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.