Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.352 6.422 6.321 6.404 211,777 +0.10(+1.52%)
Nov 29, 2007 6.356 6.365 6.287 6.308 243,016 -0.05(-0.75%)
Nov 28, 2007 6.335 6.378 6.313 6.356 286,198 +0.05(+0.76%)
Nov 27, 2007 6.160 6.308 6.160 6.308 271,727 +0.13(+2.04%)
Nov 26, 2007 6.221 6.221 6.112 6.182 449,510 +0.02(+0.35%)
Nov 23, 2007 6.139 6.195 6.139 6.160 71,205 +0.02(+0.35%)
Nov 21, 2007 6.121 6.169 6.117 6.139 209,021 -0.02(-0.32%)
Nov 20, 2007 6.130 6.182 6.095 6.158 547,590 -0.02(-0.32%)
Nov 19, 2007 6.221 6.221 6.139 6.178 303,195 -0.04(-0.70%)
Nov 16, 2007 6.208 6.252 6.182 6.221 233,966 -0.01(-0.14%)
Nov 15, 2007 6.348 6.354 6.213 6.230 280,226 -0.18(-2.79%)
Nov 14, 2007 6.583 6.583 6.391 6.409 185,133 -0.10(-1.47%)
Nov 13, 2007 6.391 6.530 6.182 6.504 245,312 -0.02(-0.33%)
Nov 12, 2007 6.509 6.596 6.469 6.526 158,948 -0.05(-0.73%)
Nov 09, 2007 6.683 6.696 6.574 6.574 164,460 -0.13(-1.95%)
Nov 08, 2007 6.657 6.731 6.626 6.705 189,497 +0.00(+0.07%)
Nov 07, 2007 6.766 6.813 6.692 6.700 85,905 -0.07(-1.09%)
Nov 06, 2007 6.961 6.961 6.757 6.774 90,271 -0.05(-0.70%)
Nov 05, 2007 6.722 6.853 6.722 6.822 81,316 -0.03(-0.51%)
Nov 02, 2007 6.840 6.905 6.752 6.857 140,802 -0.03(-0.38%)
Nov 01, 2007 6.961 6.966 6.870 6.883 99,227 -0.03(-0.44%)
Oct 31, 2007 6.909 6.931 6.887 6.914 70,056 +0.00(+0.00%)
Oct 30, 2007 6.914 6.935 6.883 6.914 101,984 -0.02(-0.31%)
Oct 29, 2007 6.922 6.957 6.900 6.935 122,197 +0.03(+0.38%)
Oct 26, 2007 6.813 6.927 6.792 6.909 139,194 +0.07(+1.00%)
Oct 25, 2007 6.940 6.940 6.796 6.841 107,267 -0.06(-0.86%)
Oct 24, 2007 6.892 6.944 6.866 6.900 129,317 -0.02(-0.31%)
Oct 23, 2007 6.931 6.944 6.922 6.922 158,718 -0.01(-0.19%)
Oct 22, 2007 6.966 6.966 6.922 6.935 127,709 -0.02(-0.31%)
Oct 19, 2007 6.935 6.974 6.922 6.957 159,866 +0.01(+0.19%)
Oct 18, 2007 6.953 6.988 6.940 6.944 109,563 +0.00(+0.00%)
Oct 17, 2007 6.961 6.966 6.927 6.944 127,939 +0.00(+0.03%)
Oct 16, 2007 6.944 6.966 6.927 6.942 163,542 +0.00(+0.03%)
Oct 15, 2007 6.909 6.953 6.896 6.940 151,597 +0.00(+0.00%)
Oct 12, 2007 7.009 7.014 6.922 6.940 186,051 +0.02(+0.31%)
Oct 11, 2007 6.914 6.944 6.914 6.918 129,777 -0.05(-0.69%)
Oct 10, 2007 6.927 6.988 6.909 6.966 205,805 +0.01(+0.13%)
Oct 09, 2007 6.957 6.961 6.940 6.957 106,118 +0.01(+0.19%)
Oct 08, 2007 6.905 6.953 6.905 6.944 126,561 +0.02(+0.25%)
Oct 05, 2007 6.905 6.970 6.900 6.927 115,076 -0.00(-0.06%)
Oct 04, 2007 6.966 6.988 6.927 6.931 116,454 -0.03(-0.50%)
Oct 03, 2007 6.914 6.988 6.914 6.966 158,259 +0.01(+0.13%)
Oct 02, 2007 6.927 6.983 6.927 6.957 123,575 +0.01(+0.13%)
Oct 01, 2007 6.957 6.957 6.944 6.948 97,390 +0.00(+0.06%)
Sep 28, 2007 6.940 6.970 6.940 6.944 119,900 +0.00(+0.06%)
Sep 27, 2007 6.927 6.957 6.918 6.940 82,138 -0.00(-0.06%)
Sep 26, 2007 6.957 6.961 6.918 6.944 76,717 +0.03(+0.50%)
Sep 25, 2007 6.957 6.961 6.900 6.909 73,910 +0.01(+0.19%)
Sep 24, 2007 6.835 6.961 6.835 6.896 129,547 +0.04(+0.57%)
Sep 21, 2007 6.809 6.879 6.805 6.857 107,037 +0.03(+0.45%)
Sep 20, 2007 6.752 6.844 6.752 6.826 122,656 +0.02(+0.32%)
Sep 19, 2007 6.779 6.840 6.726 6.805 140,802 -0.01(-0.13%)
Sep 18, 2007 6.731 6.853 6.731 6.813 151,597 +0.05(+0.77%)
Sep 17, 2007 6.774 6.805 6.757 6.761 138,964 -0.03(-0.51%)
Sep 14, 2007 6.783 6.835 6.766 6.796 98,079 -0.03(-0.51%)
Sep 13, 2007 6.914 6.914 6.792 6.831 118,751 -0.07(-1.01%)
Sep 12, 2007 6.861 6.927 6.861 6.900 143,099 -0.03(-0.38%)
Sep 11, 2007 6.953 6.957 6.900 6.927 211,777 +0.04(+0.57%)
Sep 10, 2007 6.796 6.966 6.796 6.887 175,715 +0.07(+1.09%)
Sep 07, 2007 6.770 6.831 6.770 6.813 208,102 +0.05(+0.77%)
Sep 06, 2007 6.757 6.770 6.700 6.761 159,637 +0.04(+0.58%)
Sep 05, 2007 6.639 6.735 6.639 6.722 221,884 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.