BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.352 6.422 6.321 6.404 211,777 +0.10(+1.52%)
Nov 29, 2007 6.356 6.365 6.287 6.308 243,016 -0.05(-0.75%)
Nov 28, 2007 6.335 6.378 6.313 6.356 286,198 +0.05(+0.76%)
Nov 27, 2007 6.160 6.308 6.160 6.308 271,727 +0.13(+2.04%)
Nov 26, 2007 6.221 6.221 6.112 6.182 449,510 +0.02(+0.35%)
Nov 23, 2007 6.139 6.195 6.139 6.160 71,205 +0.02(+0.35%)
Nov 21, 2007 6.121 6.169 6.117 6.139 209,021 -0.02(-0.32%)
Nov 20, 2007 6.130 6.182 6.095 6.158 547,590 -0.02(-0.32%)
Nov 19, 2007 6.221 6.221 6.139 6.178 303,195 -0.04(-0.70%)
Nov 16, 2007 6.208 6.252 6.182 6.221 233,966 -0.01(-0.14%)
Nov 15, 2007 6.348 6.354 6.213 6.230 280,226 -0.18(-2.79%)
Nov 14, 2007 6.583 6.583 6.391 6.409 185,133 -0.10(-1.47%)
Nov 13, 2007 6.391 6.530 6.182 6.504 245,312 -0.02(-0.33%)
Nov 12, 2007 6.509 6.596 6.469 6.526 158,948 -0.05(-0.73%)
Nov 09, 2007 6.683 6.696 6.574 6.574 164,460 -0.13(-1.95%)
Nov 08, 2007 6.657 6.731 6.626 6.705 189,497 +0.00(+0.07%)
Nov 07, 2007 6.766 6.813 6.692 6.700 85,905 -0.07(-1.09%)
Nov 06, 2007 6.961 6.961 6.757 6.774 90,271 -0.05(-0.70%)
Nov 05, 2007 6.722 6.853 6.722 6.822 81,316 -0.03(-0.51%)
Nov 02, 2007 6.840 6.905 6.752 6.857 140,802 -0.03(-0.38%)
Nov 01, 2007 6.961 6.966 6.870 6.883 99,227 -0.03(-0.44%)
Oct 31, 2007 6.909 6.931 6.887 6.914 70,056 +0.00(+0.00%)
Oct 30, 2007 6.914 6.935 6.883 6.914 101,984 -0.02(-0.31%)
Oct 29, 2007 6.922 6.957 6.900 6.935 122,197 +0.03(+0.38%)
Oct 26, 2007 6.813 6.927 6.792 6.909 139,194 +0.07(+1.00%)
Oct 25, 2007 6.940 6.940 6.796 6.841 107,267 -0.06(-0.86%)
Oct 24, 2007 6.892 6.944 6.866 6.900 129,317 -0.02(-0.31%)
Oct 23, 2007 6.931 6.944 6.922 6.922 158,718 -0.01(-0.19%)
Oct 22, 2007 6.966 6.966 6.922 6.935 127,709 -0.02(-0.31%)
Oct 19, 2007 6.935 6.974 6.922 6.957 159,866 +0.01(+0.19%)
Oct 18, 2007 6.953 6.988 6.940 6.944 109,563 +0.00(+0.00%)
Oct 17, 2007 6.961 6.966 6.927 6.944 127,939 +0.00(+0.03%)
Oct 16, 2007 6.944 6.966 6.927 6.942 163,542 +0.00(+0.03%)
Oct 15, 2007 6.909 6.953 6.896 6.940 151,597 +0.00(+0.00%)
Oct 12, 2007 7.009 7.014 6.922 6.940 186,051 +0.02(+0.31%)
Oct 11, 2007 6.914 6.944 6.914 6.918 129,777 -0.05(-0.69%)
Oct 10, 2007 6.927 6.988 6.909 6.966 205,805 +0.01(+0.13%)
Oct 09, 2007 6.957 6.961 6.940 6.957 106,118 +0.01(+0.19%)
Oct 08, 2007 6.905 6.953 6.905 6.944 126,561 +0.02(+0.25%)
Oct 05, 2007 6.905 6.970 6.900 6.927 115,076 -0.00(-0.06%)
Oct 04, 2007 6.966 6.988 6.927 6.931 116,454 -0.03(-0.50%)
Oct 03, 2007 6.914 6.988 6.914 6.966 158,259 +0.01(+0.13%)
Oct 02, 2007 6.927 6.983 6.927 6.957 123,575 +0.01(+0.13%)
Oct 01, 2007 6.957 6.957 6.944 6.948 97,390 +0.00(+0.06%)
Sep 28, 2007 6.940 6.970 6.940 6.944 119,900 +0.00(+0.06%)
Sep 27, 2007 6.927 6.957 6.918 6.940 82,138 -0.00(-0.06%)
Sep 26, 2007 6.957 6.961 6.918 6.944 76,717 +0.03(+0.50%)
Sep 25, 2007 6.957 6.961 6.900 6.909 73,910 +0.01(+0.19%)
Sep 24, 2007 6.835 6.961 6.835 6.896 129,547 +0.04(+0.57%)
Sep 21, 2007 6.809 6.879 6.805 6.857 107,037 +0.03(+0.45%)
Sep 20, 2007 6.752 6.844 6.752 6.826 122,656 +0.02(+0.32%)
Sep 19, 2007 6.779 6.840 6.726 6.805 140,802 -0.01(-0.13%)
Sep 18, 2007 6.731 6.853 6.731 6.813 151,597 +0.05(+0.77%)
Sep 17, 2007 6.774 6.805 6.757 6.761 138,964 -0.03(-0.51%)
Sep 14, 2007 6.783 6.835 6.766 6.796 98,079 -0.03(-0.51%)
Sep 13, 2007 6.914 6.914 6.792 6.831 118,751 -0.07(-1.01%)
Sep 12, 2007 6.861 6.927 6.861 6.900 143,099 -0.03(-0.38%)
Sep 11, 2007 6.953 6.957 6.900 6.927 211,777 +0.04(+0.57%)
Sep 10, 2007 6.796 6.966 6.796 6.887 175,715 +0.07(+1.09%)
Sep 07, 2007 6.770 6.831 6.770 6.813 208,102 +0.05(+0.77%)
Sep 06, 2007 6.757 6.770 6.700 6.761 159,637 +0.04(+0.58%)
Sep 05, 2007 6.639 6.735 6.639 6.722 221,884 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.