Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.384 6.454 6.353 6.436 210,724 +0.10(+1.52%)
Nov 29, 2007 6.388 6.397 6.318 6.340 241,807 -0.05(-0.75%)
Nov 28, 2007 6.366 6.410 6.344 6.388 284,774 +0.05(+0.76%)
Nov 27, 2007 6.191 6.340 6.191 6.340 270,375 +0.13(+2.04%)
Nov 26, 2007 6.252 6.252 6.143 6.213 447,274 +0.02(+0.35%)
Nov 23, 2007 6.169 6.226 6.169 6.191 70,850 +0.02(+0.35%)
Nov 21, 2007 6.152 6.200 6.147 6.169 207,981 -0.02(-0.32%)
Nov 20, 2007 6.161 6.213 6.126 6.189 544,865 -0.02(-0.32%)
Nov 19, 2007 6.252 6.252 6.169 6.209 301,687 -0.04(-0.70%)
Nov 16, 2007 6.239 6.283 6.213 6.252 232,802 -0.01(-0.14%)
Nov 15, 2007 6.379 6.385 6.244 6.261 278,832 -0.18(-2.79%)
Nov 14, 2007 6.616 6.616 6.423 6.441 184,212 -0.10(-1.47%)
Nov 13, 2007 6.423 6.563 6.213 6.537 244,092 -0.02(-0.33%)
Nov 12, 2007 6.541 6.629 6.502 6.559 158,157 -0.05(-0.73%)
Nov 09, 2007 6.716 6.729 6.607 6.607 163,642 -0.13(-1.95%)
Nov 08, 2007 6.690 6.764 6.659 6.738 188,554 +0.00(+0.06%)
Nov 07, 2007 6.799 6.847 6.725 6.734 85,478 -0.07(-1.09%)
Nov 06, 2007 6.996 6.996 6.791 6.808 89,822 -0.05(-0.70%)
Nov 05, 2007 6.756 6.887 6.756 6.856 80,911 -0.04(-0.51%)
Nov 02, 2007 6.874 6.939 6.786 6.891 140,101 -0.03(-0.38%)
Nov 01, 2007 6.996 7.001 6.904 6.917 98,734 -0.03(-0.44%)
Oct 31, 2007 6.944 6.966 6.922 6.948 69,708 +0.00(+0.00%)
Oct 30, 2007 6.948 6.970 6.917 6.948 101,476 -0.02(-0.31%)
Oct 29, 2007 6.957 6.992 6.935 6.970 121,589 +0.03(+0.38%)
Oct 26, 2007 6.847 6.961 6.826 6.944 138,501 +0.07(+1.00%)
Oct 25, 2007 6.974 6.974 6.830 6.875 106,733 -0.06(-0.86%)
Oct 24, 2007 6.926 6.979 6.900 6.935 128,674 -0.02(-0.31%)
Oct 23, 2007 6.966 6.979 6.957 6.957 157,928 -0.01(-0.19%)
Oct 22, 2007 7.001 7.001 6.957 6.970 127,074 -0.02(-0.31%)
Oct 19, 2007 6.970 7.009 6.957 6.992 159,071 +0.01(+0.19%)
Oct 18, 2007 6.987 7.022 6.974 6.979 109,018 +0.00(+0.00%)
Oct 17, 2007 6.996 7.001 6.961 6.979 127,302 +0.00(+0.03%)
Oct 16, 2007 6.979 7.001 6.961 6.977 162,728 +0.00(+0.03%)
Oct 15, 2007 6.944 6.987 6.931 6.974 150,843 +0.00(+0.00%)
Oct 12, 2007 7.044 7.049 6.957 6.974 185,126 +0.02(+0.31%)
Oct 11, 2007 6.948 6.979 6.948 6.952 129,131 -0.05(-0.69%)
Oct 10, 2007 6.961 7.022 6.944 7.001 204,781 +0.01(+0.13%)
Oct 09, 2007 6.992 6.996 6.974 6.992 105,590 +0.01(+0.19%)
Oct 08, 2007 6.939 6.987 6.939 6.979 125,931 +0.02(+0.25%)
Oct 05, 2007 6.939 7.005 6.935 6.961 114,504 -0.00(-0.06%)
Oct 04, 2007 7.001 7.022 6.961 6.966 115,875 -0.03(-0.50%)
Oct 03, 2007 6.948 7.022 6.948 7.001 157,471 +0.01(+0.13%)
Oct 02, 2007 6.961 7.018 6.961 6.992 122,960 +0.01(+0.13%)
Oct 01, 2007 6.992 6.992 6.979 6.983 96,905 +0.00(+0.06%)
Sep 28, 2007 6.974 7.005 6.974 6.979 119,303 +0.00(+0.06%)
Sep 27, 2007 6.961 6.992 6.952 6.974 81,729 -0.00(-0.06%)
Sep 26, 2007 6.992 6.996 6.952 6.979 76,336 +0.04(+0.50%)
Sep 25, 2007 6.992 6.996 6.935 6.944 73,543 +0.01(+0.19%)
Sep 24, 2007 6.869 6.996 6.869 6.931 128,902 +0.04(+0.57%)
Sep 21, 2007 6.843 6.913 6.839 6.891 106,504 +0.03(+0.45%)
Sep 20, 2007 6.786 6.878 6.786 6.861 122,046 +0.02(+0.32%)
Sep 19, 2007 6.812 6.874 6.760 6.839 140,101 -0.01(-0.13%)
Sep 18, 2007 6.764 6.887 6.764 6.847 150,843 +0.05(+0.77%)
Sep 17, 2007 6.808 6.839 6.791 6.795 138,273 -0.04(-0.51%)
Sep 14, 2007 6.817 6.869 6.799 6.830 97,591 -0.04(-0.51%)
Sep 13, 2007 6.948 6.948 6.826 6.865 118,160 -0.07(-1.01%)
Sep 12, 2007 6.896 6.961 6.896 6.935 142,387 -0.03(-0.38%)
Sep 11, 2007 6.987 6.992 6.935 6.961 210,724 +0.04(+0.57%)
Sep 10, 2007 6.830 7.001 6.830 6.922 174,841 +0.07(+1.09%)
Sep 07, 2007 6.804 6.865 6.804 6.847 207,067 +0.05(+0.77%)
Sep 06, 2007 6.791 6.804 6.734 6.795 158,842 +0.04(+0.58%)
Sep 05, 2007 6.672 6.769 6.672 6.756 220,780 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.