Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.995 -0.025 (-0.25%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.584 7.706 7.584 7.706 55,813 +0.09(+1.14%)
Dec 28, 2006 7.645 7.663 7.597 7.619 55,354 -0.02(-0.23%)
Dec 27, 2006 7.597 7.637 7.584 7.637 78,322 +0.05(+0.63%)
Dec 26, 2006 7.549 7.606 7.541 7.589 71,432 +0.02(+0.23%)
Dec 22, 2006 7.593 7.597 7.532 7.571 53,057 -0.00(-0.06%)
Dec 21, 2006 7.519 7.593 7.497 7.576 107,492 +0.04(+0.58%)
Dec 20, 2006 7.532 7.545 7.493 7.532 83,375 -0.01(-0.17%)
Dec 19, 2006 7.445 7.549 7.445 7.545 84,065 +0.06(+0.76%)
Dec 18, 2006 7.432 7.493 7.414 7.488 62,933 +0.07(+0.94%)
Dec 15, 2006 7.432 7.497 7.419 7.419 119,436 -0.02(-0.23%)
Dec 14, 2006 7.549 7.549 7.406 7.436 220,728 -0.10(-1.27%)
Dec 13, 2006 7.532 7.558 7.523 7.532 100,832 -0.03(-0.46%)
Dec 12, 2006 7.580 7.580 7.536 7.567 109,789 +0.00(+0.00%)
Dec 11, 2006 7.528 7.567 7.528 7.567 101,521 +0.04(+0.52%)
Dec 08, 2006 7.519 7.545 7.510 7.528 68,905 +0.00(+0.06%)
Dec 07, 2006 7.554 7.584 7.515 7.523 158,023 -0.01(-0.17%)
Dec 06, 2006 7.528 7.554 7.515 7.536 129,083 +0.00(+0.06%)
Dec 05, 2006 7.519 7.532 7.488 7.532 139,419 +0.02(+0.23%)
Dec 04, 2006 7.510 7.536 7.497 7.515 139,189 +0.01(+0.12%)
Dec 01, 2006 7.488 7.510 7.475 7.506 108,182 +0.02(+0.29%)
Nov 30, 2006 7.467 7.488 7.458 7.484 172,494 +0.00(+0.06%)
Nov 29, 2006 7.475 7.510 7.454 7.480 94,860 +0.00(+0.06%)
Nov 28, 2006 7.510 7.523 7.458 7.475 157,564 -0.02(-0.23%)
Nov 27, 2006 7.506 7.541 7.475 7.493 124,489 -0.02(-0.23%)
Nov 24, 2006 7.549 7.549 7.493 7.510 36,520 -0.02(-0.29%)
Nov 22, 2006 7.523 7.554 7.506 7.532 76,715 +0.03(+0.35%)
Nov 21, 2006 7.502 7.580 7.488 7.506 213,148 +0.02(+0.29%)
Nov 20, 2006 7.401 7.497 7.384 7.484 224,632 +0.05(+0.70%)
Nov 17, 2006 7.541 7.593 7.397 7.432 247,141 -0.15(-2.01%)
Nov 16, 2006 7.671 7.680 7.562 7.584 168,589 -0.09(-1.19%)
Nov 15, 2006 7.667 7.697 7.654 7.676 140,567 +0.00(+0.00%)
Nov 14, 2006 7.637 7.680 7.637 7.676 130,231 +0.03(+0.34%)
Nov 13, 2006 7.676 7.676 7.623 7.650 151,362 -0.03(-0.45%)
Nov 10, 2006 7.641 7.710 7.641 7.684 113,464 +0.02(+0.28%)
Nov 09, 2006 7.641 7.697 7.641 7.663 147,458 +0.00(+0.00%)
Nov 08, 2006 7.576 7.680 7.576 7.663 63,393 +0.04(+0.51%)
Nov 07, 2006 7.597 7.645 7.584 7.623 111,167 -0.02(-0.23%)
Nov 06, 2006 7.558 7.641 7.554 7.641 107,492 +0.07(+0.98%)
Nov 03, 2006 7.554 7.576 7.532 7.567 100,602 -0.01(-0.11%)
Nov 02, 2006 7.536 7.576 7.523 7.576 173,642 +0.05(+0.69%)
Nov 01, 2006 7.571 7.571 7.519 7.523 157,794 -0.01(-0.12%)
Oct 31, 2006 7.497 7.532 7.475 7.532 193,854 +0.05(+0.70%)
Oct 30, 2006 7.480 7.510 7.458 7.480 147,458 +0.00(+0.00%)
Oct 27, 2006 7.467 7.488 7.454 7.480 77,404 +0.00(+0.06%)
Oct 26, 2006 7.488 7.510 7.449 7.475 157,794 -0.01(-0.17%)
Oct 25, 2006 7.471 7.536 7.471 7.488 268,502 +0.00(+0.00%)
Oct 24, 2006 7.445 7.502 7.428 7.488 169,967 +0.07(+0.88%)
Oct 23, 2006 7.410 7.462 7.401 7.423 116,221 -0.03(-0.35%)
Oct 20, 2006 7.462 7.462 7.414 7.449 87,280 +0.00(+0.06%)
Oct 19, 2006 7.340 7.475 7.340 7.445 176,169 +0.07(+0.94%)
Oct 18, 2006 7.306 7.384 7.271 7.375 126,786 +0.08(+1.13%)
Oct 17, 2006 7.323 7.340 7.293 7.293 167,900 -0.03(-0.48%)
Oct 16, 2006 7.375 7.375 7.310 7.327 147,228 -0.03(-0.41%)
Oct 13, 2006 7.406 7.406 7.345 7.358 129,083 -0.01(-0.18%)
Oct 12, 2006 7.406 7.432 7.358 7.371 138,959 -0.09(-1.22%)
Oct 11, 2006 7.462 7.506 7.428 7.462 170,197 -0.00(-0.01%)
Oct 10, 2006 7.458 7.467 7.419 7.462 130,461 +0.02(+0.29%)
Oct 09, 2006 7.432 7.462 7.432 7.441 76,715 +0.01(+0.12%)
Oct 06, 2006 7.441 7.445 7.419 7.432 101,061 +0.01(+0.18%)
Oct 05, 2006 7.401 7.436 7.367 7.419 202,123 +0.01(+0.12%)
Oct 04, 2006 7.358 7.410 7.358 7.410 144,472 +0.04(+0.53%)
Oct 03, 2006 7.349 7.410 7.336 7.371 177,317 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.