Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.887 6.891 6.817 6.865 105,819 -0.00(-0.06%)
Sep 29, 2005 6.821 6.882 6.804 6.869 170,270 +0.09(+1.36%)
Sep 28, 2005 6.686 6.791 6.686 6.777 108,104 +0.04(+0.65%)
Sep 27, 2005 6.686 6.738 6.677 6.734 205,467 +0.05(+0.79%)
Sep 26, 2005 6.729 6.773 6.673 6.681 98,276 -0.03(-0.39%)
Sep 23, 2005 6.707 6.769 6.664 6.707 141,244 -0.06(-0.91%)
Sep 22, 2005 6.782 6.812 6.769 6.769 161,357 -0.02(-0.26%)
Sep 21, 2005 6.738 6.812 6.738 6.786 162,956 +0.05(+0.71%)
Sep 20, 2005 6.777 6.804 6.738 6.738 185,354 -0.07(-0.96%)
Sep 19, 2005 6.756 6.856 6.747 6.804 159,528 -0.01(-0.13%)
Sep 16, 2005 6.795 6.812 6.773 6.812 54,623 +0.02(+0.26%)
Sep 15, 2005 6.869 6.869 6.782 6.795 120,674 -0.08(-1.21%)
Sep 14, 2005 6.891 6.939 6.861 6.878 120,674 -0.02(-0.25%)
Sep 13, 2005 6.961 6.996 6.891 6.896 309,001 -0.10(-1.38%)
Sep 12, 2005 7.022 7.036 6.944 6.992 236,093 -0.04(-0.62%)
Sep 09, 2005 6.957 7.036 6.957 7.036 156,100 +0.09(+1.32%)
Sep 08, 2005 6.961 6.992 6.913 6.944 203,867 +0.00(+0.06%)
Sep 07, 2005 6.939 7.018 6.939 6.939 278,375 -0.02(-0.31%)
Sep 06, 2005 6.944 6.961 6.900 6.961 227,865 +0.02(+0.25%)
Sep 02, 2005 6.926 6.944 6.896 6.944 125,931 +0.02(+0.25%)
Sep 01, 2005 6.904 6.926 6.878 6.926 192,439 +0.03(+0.44%)
Aug 31, 2005 6.869 6.904 6.847 6.896 209,581 +0.06(+0.83%)
Aug 30, 2005 6.869 6.878 6.830 6.839 301,687 -0.01(-0.19%)
Aug 29, 2005 6.869 6.887 6.808 6.852 152,900 -0.02(-0.32%)
Aug 26, 2005 6.861 6.882 6.856 6.874 123,646 -0.01(-0.13%)
Aug 25, 2005 6.852 6.882 6.852 6.882 96,448 +0.01(+0.19%)
Aug 24, 2005 6.839 6.882 6.839 6.869 152,215 +0.04(+0.51%)
Aug 23, 2005 6.856 6.878 6.804 6.834 256,891 -0.02(-0.32%)
Aug 22, 2005 6.878 6.891 6.847 6.856 242,035 -0.03(-0.38%)
Aug 19, 2005 6.874 6.900 6.861 6.882 124,331 -0.01(-0.13%)
Aug 18, 2005 6.882 6.904 6.865 6.891 196,096 +0.03(+0.38%)
Aug 17, 2005 6.882 6.939 6.839 6.865 131,416 +0.00(+0.06%)
Aug 16, 2005 6.917 6.935 6.826 6.861 255,977 +0.03(+0.45%)
Aug 15, 2005 6.917 6.961 6.777 6.830 285,460 -0.09(-1.27%)
Aug 12, 2005 6.896 6.935 6.869 6.917 136,444 +0.04(+0.64%)
Aug 11, 2005 6.952 6.952 6.821 6.874 273,118 -0.03(-0.44%)
Aug 10, 2005 6.904 6.931 6.856 6.904 222,380 +0.07(+0.96%)
Aug 09, 2005 6.843 6.948 6.826 6.839 134,159 -0.04(-0.64%)
Aug 08, 2005 6.904 6.909 6.847 6.882 152,215 +0.03(+0.45%)
Aug 05, 2005 6.900 6.931 6.782 6.852 190,840 -0.05(-0.70%)
Aug 04, 2005 6.874 6.987 6.874 6.900 170,499 +0.00(+0.00%)
Aug 03, 2005 6.869 6.996 6.834 6.900 279,289 +0.04(+0.64%)
Aug 02, 2005 6.791 6.856 6.786 6.856 227,179 +0.05(+0.77%)
Aug 01, 2005 6.821 6.826 6.773 6.804 145,358 +0.00(+0.06%)
Jul 29, 2005 6.799 6.799 6.756 6.799 161,585 -0.00(-0.06%)
Jul 28, 2005 6.777 6.804 6.764 6.804 103,533 +0.02(+0.32%)
Jul 27, 2005 6.721 6.782 6.721 6.782 196,782 +0.06(+0.91%)
Jul 26, 2005 6.629 6.742 6.629 6.721 208,895 +0.07(+1.05%)
Jul 25, 2005 6.694 6.712 6.637 6.651 292,545 -0.04(-0.65%)
Jul 22, 2005 6.777 6.777 6.686 6.694 222,837 -0.04(-0.58%)
Jul 21, 2005 6.777 6.804 6.734 6.734 186,497 -0.03(-0.45%)
Jul 20, 2005 6.808 6.808 6.764 6.764 162,499 -0.04(-0.58%)
Jul 19, 2005 6.812 6.812 6.721 6.804 177,584 +0.04(+0.58%)
Jul 18, 2005 6.756 6.808 6.751 6.764 169,584 -0.03(-0.45%)
Jul 15, 2005 6.760 6.817 6.742 6.795 168,670 +0.05(+0.71%)
Jul 14, 2005 6.756 6.760 6.738 6.747 127,302 +0.00(+0.00%)
Jul 13, 2005 6.764 6.769 6.729 6.747 135,759 -0.04(-0.64%)
Jul 12, 2005 6.808 6.808 6.738 6.791 294,602 -0.04(-0.64%)
Jul 11, 2005 6.760 6.834 6.760 6.834 189,011 +0.09(+1.30%)
Jul 08, 2005 6.795 6.826 6.747 6.747 316,086 -0.03(-0.39%)
Jul 07, 2005 6.699 6.799 6.699 6.773 226,494 +0.05(+0.72%)
Jul 06, 2005 6.672 6.738 6.672 6.725 183,755 +0.06(+0.92%)
Jul 05, 2005 6.699 6.729 6.655 6.664 169,813 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.