Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.07 (-0.69%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.885 8.950 8.810 8.875 184,255 +0.01(+0.11%)
Sep 29, 2022 9.034 9.034 8.857 8.866 159,562 -0.20(-2.16%)
Sep 28, 2022 9.006 9.099 8.968 9.062 205,014 +0.08(+0.93%)
Sep 27, 2022 8.959 9.011 8.866 8.978 211,071 +0.03(+0.31%)
Sep 26, 2022 8.950 9.043 8.950 8.950 272,289 -0.14(-1.54%)
Sep 23, 2022 9.173 9.173 9.043 9.089 176,247 -0.07(-0.81%)
Sep 22, 2022 9.266 9.266 9.155 9.164 80,850 -0.10(-1.11%)
Sep 21, 2022 9.266 9.313 9.229 9.266 88,579 +0.01(+0.10%)
Sep 20, 2022 9.313 9.313 9.238 9.257 262,271 -0.08(-0.90%)
Sep 19, 2022 9.387 9.397 9.304 9.341 302,842 -0.04(-0.40%)
Sep 16, 2022 9.387 9.406 9.341 9.378 117,365 -0.07(-0.69%)
Sep 15, 2022 9.574 9.574 9.415 9.443 166,230 -0.11(-1.17%)
Sep 14, 2022 9.648 9.648 9.546 9.555 132,912 -0.06(-0.62%)
Sep 13, 2022 9.679 9.679 9.577 9.614 123,682 -0.08(-0.86%)
Sep 12, 2022 9.800 9.800 9.688 9.698 153,508 -0.04(-0.38%)
Sep 09, 2022 9.763 9.800 9.698 9.735 134,466 -0.01(-0.10%)
Sep 08, 2022 9.763 9.809 9.698 9.744 123,817 -0.05(-0.47%)
Sep 07, 2022 9.726 9.800 9.707 9.790 163,239 +0.06(+0.67%)
Sep 06, 2022 9.818 9.828 9.651 9.726 259,136 -0.10(-1.04%)
Sep 02, 2022 9.902 9.902 9.809 9.828 103,225 -0.01(-0.09%)
Sep 01, 2022 9.855 9.872 9.781 9.837 146,037 -0.09(-0.93%)
Aug 31, 2022 9.994 10.03 9.855 9.929 177,511 -0.02(-0.19%)
Aug 30, 2022 10.08 10.08 9.929 9.948 143,530 -0.06(-0.56%)
Aug 29, 2022 10.09 10.09 9.994 10.00 117,201 -0.09(-0.92%)
Aug 26, 2022 10.17 10.20 10.08 10.10 102,403 -0.06(-0.64%)
Aug 25, 2022 10.22 10.22 10.11 10.16 159,469 -0.06(-0.54%)
Aug 24, 2022 10.21 10.25 10.16 10.22 85,040 +0.06(+0.55%)
Aug 23, 2022 10.01 10.20 9.985 10.16 279,301 +0.00(+0.00%)
Aug 22, 2022 10.24 10.24 10.11 10.16 168,022 -0.09(-0.90%)
Aug 19, 2022 10.37 10.37 10.21 10.25 56,462 -0.16(-1.51%)
Aug 18, 2022 10.45 10.45 10.38 10.41 80,665 +0.00(+0.00%)
Aug 17, 2022 10.47 10.48 10.39 10.41 132,902 -0.09(-0.88%)
Aug 16, 2022 10.54 10.55 10.44 10.50 83,088 -0.08(-0.79%)
Aug 15, 2022 10.58 10.62 10.52 10.59 235,721 +0.01(+0.09%)
Aug 12, 2022 10.58 10.65 10.54 10.58 116,027 +0.04(+0.41%)
Aug 11, 2022 10.61 10.63 10.51 10.54 122,890 -0.06(-0.52%)
Aug 10, 2022 10.60 10.65 10.53 10.59 141,953 +0.07(+0.70%)
Aug 09, 2022 10.54 10.56 10.48 10.52 87,786 -0.03(-0.26%)
Aug 08, 2022 10.54 10.61 10.50 10.54 129,724 +0.07(+0.71%)
Aug 05, 2022 10.54 10.57 10.43 10.47 207,609 -0.15(-1.39%)
Aug 04, 2022 10.64 10.65 10.57 10.62 121,076 +0.04(+0.35%)
Aug 03, 2022 10.54 10.60 10.49 10.58 164,431 +0.11(+1.06%)
Aug 02, 2022 10.50 10.57 10.44 10.47 131,433 +0.00(+0.00%)
Aug 01, 2022 10.40 10.51 10.39 10.47 131,864 +0.08(+0.80%)
Jul 29, 2022 10.42 10.45 10.33 10.39 254,663 +0.06(+0.63%)
Jul 28, 2022 10.30 10.39 10.29 10.32 220,181 +0.08(+0.81%)
Jul 27, 2022 10.23 10.28 10.18 10.24 149,677 +0.05(+0.45%)
Jul 26, 2022 10.18 10.23 10.14 10.19 128,247 +0.06(+0.64%)
Jul 25, 2022 10.13 10.16 10.06 10.13 183,872 -0.05(-0.45%)
Jul 22, 2022 10.19 10.25 10.12 10.18 346,272 +0.02(+0.18%)
Jul 21, 2022 10.13 10.19 10.11 10.16 136,626 +0.01(+0.09%)
Jul 20, 2022 10.20 10.23 10.15 10.15 65,313 -0.02(-0.18%)
Jul 19, 2022 10.18 10.20 10.12 10.17 160,885 -0.02(-0.18%)
Jul 18, 2022 10.19 10.20 10.11 10.18 96,372 -0.01(-0.09%)
Jul 15, 2022 10.20 10.27 10.15 10.19 151,944 +0.02(+0.18%)
Jul 14, 2022 10.11 10.22 10.08 10.18 122,295 -0.08(-0.75%)
Jul 13, 2022 10.10 10.25 10.01 10.25 178,832 +0.06(+0.63%)
Jul 12, 2022 10.28 10.34 10.14 10.19 196,779 -0.05(-0.45%)
Jul 11, 2022 10.16 10.28 10.11 10.23 178,140 +0.14(+1.37%)
Jul 08, 2022 10.10 10.11 9.995 10.10 100,354 -0.02(-0.18%)
Jul 07, 2022 10.10 10.10 10.03 10.11 251,652 -0.01(-0.09%)
Jul 06, 2022 10.15 10.20 10.02 10.12 262,908 +0.06(+0.64%)
Jul 05, 2022 9.977 10.15 9.903 10.06 307,204 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.