Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.11 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.558 6.563 6.508 6.517 138,683 -0.03(-0.42%)
Sep 29, 2010 6.535 6.586 6.535 6.544 82,308 -0.01(-0.14%)
Sep 28, 2010 6.531 6.554 6.503 6.554 98,967 +0.04(+0.64%)
Sep 27, 2010 6.540 6.549 6.508 6.512 112,387 +0.00(+0.00%)
Sep 24, 2010 6.494 6.546 6.481 6.512 123,755 -0.00(-0.07%)
Sep 23, 2010 6.489 6.517 6.480 6.517 80,982 +0.04(+0.64%)
Sep 22, 2010 6.517 6.517 6.475 6.475 84,198 -0.02(-0.28%)
Sep 21, 2010 6.531 6.554 6.485 6.494 136,821 -0.05(-0.77%)
Sep 20, 2010 6.503 6.567 6.503 6.544 131,351 +0.05(+0.71%)
Sep 17, 2010 6.498 6.567 6.494 6.498 156,449 +0.06(+1.00%)
Sep 15, 2010 6.591 6.591 6.406 6.434 476,070 -0.16(-2.38%)
Sep 14, 2010 6.600 6.638 6.591 6.591 166,864 -0.02(-0.28%)
Sep 13, 2010 6.697 6.701 6.609 6.609 321,908 -0.06(-0.84%)
Sep 10, 2010 6.688 6.711 6.656 6.665 90,718 -0.03(-0.41%)
Sep 09, 2010 6.679 6.715 6.679 6.692 194,670 +0.02(+0.34%)
Sep 08, 2010 6.679 6.679 6.624 6.670 260,704 +0.01(+0.21%)
Sep 07, 2010 6.610 6.656 6.596 6.656 184,654 +0.06(+0.90%)
Sep 03, 2010 6.674 6.679 6.578 6.596 170,066 -0.06(-0.96%)
Sep 02, 2010 6.679 6.697 6.642 6.660 100,557 -0.02(-0.34%)
Sep 01, 2010 6.720 6.720 6.645 6.683 151,577 +0.06(+0.83%)
Aug 31, 2010 6.628 6.665 6.619 6.628 436 -0.03(-0.41%)
Aug 30, 2010 6.610 6.656 6.592 6.656 148,937 +0.05(+0.69%)
Aug 27, 2010 6.610 6.633 6.547 6.610 172,440 +0.07(+1.05%)
Aug 26, 2010 6.518 6.564 6.491 6.541 171,997 +0.05(+0.71%)
Aug 25, 2010 6.541 6.541 6.495 6.495 133,457 -0.05(-0.77%)
Aug 24, 2010 6.477 6.564 6.477 6.546 95,535 +0.06(+0.99%)
Aug 23, 2010 6.500 6.523 6.477 6.482 105,769 -0.03(-0.42%)
Aug 20, 2010 6.482 6.550 6.463 6.509 96,069 +0.01(+0.21%)
Aug 19, 2010 6.500 6.504 6.422 6.495 143,922 -0.01(-0.21%)
Aug 18, 2010 6.527 6.546 6.500 6.509 90,423 -0.04(-0.56%)
Aug 17, 2010 6.509 6.550 6.486 6.546 146,704 +0.04(+0.56%)
Aug 16, 2010 6.454 6.509 6.445 6.509 84,370 +0.05(+0.78%)
Aug 13, 2010 6.459 6.550 6.408 6.459 177,989 +0.07(+1.08%)
Aug 12, 2010 6.372 6.463 6.335 6.390 183,166 +0.02(+0.35%)
Aug 11, 2010 6.322 6.381 6.322 6.368 176,307 +0.02(+0.36%)
Aug 10, 2010 6.313 6.345 6.308 6.345 153,973 +0.04(+0.65%)
Aug 09, 2010 6.327 6.359 6.304 6.304 92,304 -0.01(-0.22%)
Aug 06, 2010 6.317 6.327 6.281 6.317 107,800 +0.00(+0.07%)
Aug 05, 2010 6.281 6.322 6.276 6.313 116,670 +0.03(+0.44%)
Aug 04, 2010 6.286 6.286 6.258 6.286 126,367 +0.01(+0.22%)
Aug 03, 2010 6.226 6.272 6.217 6.272 88,671 +0.03(+0.44%)
Aug 02, 2010 6.299 6.299 6.208 6.245 156,375 +0.06(+0.96%)
Jul 30, 2010 6.185 6.222 6.172 6.185 73,866 +0.00(+0.00%)
Jul 29, 2010 6.162 6.213 6.162 6.185 202,460 +0.00(+0.07%)
Jul 28, 2010 6.217 6.217 6.181 6.181 147,753 -0.02(-0.29%)
Jul 27, 2010 6.213 6.226 6.190 6.199 76,716 +0.01(+0.22%)
Jul 26, 2010 6.172 6.190 6.162 6.185 118,589 +0.02(+0.29%)
Jul 23, 2010 6.172 6.190 6.167 6.167 57,649 +0.00(+0.00%)
Jul 22, 2010 6.158 6.222 6.158 6.167 122,115 -0.02(-0.29%)
Jul 21, 2010 6.194 6.194 6.158 6.185 93,587 +0.02(+0.29%)
Jul 20, 2010 6.149 6.194 6.149 6.167 100,707 -0.01(-0.22%)
Jul 19, 2010 6.117 6.181 6.112 6.181 170,370 +0.07(+1.12%)
Jul 16, 2010 6.112 6.181 6.112 6.112 178,793 -0.05(-0.89%)
Jul 15, 2010 6.194 6.194 6.158 6.167 91,595 -0.03(-0.43%)
Jul 14, 2010 6.208 6.231 6.192 6.194 122,330 -0.02(-0.31%)
Jul 13, 2010 6.254 6.254 6.208 6.213 77,822 -0.02(-0.30%)
Jul 12, 2010 6.232 6.245 6.227 6.232 53,894 +0.01(+0.22%)
Jul 09, 2010 6.218 6.232 6.196 6.218 100,529 +0.01(+0.15%)
Jul 08, 2010 6.186 6.209 6.179 6.209 102,892 +0.05(+0.74%)
Jul 07, 2010 6.177 6.191 6.156 6.164 85,138 -0.03(-0.44%)
Jul 06, 2010 6.164 6.209 6.153 6.191 153,377 +0.01(+0.22%)
Jul 02, 2010 6.177 6.177 6.159 6.177 67,916 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.