Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.628 6.665 6.619 6.628 436 -0.03(-0.41%)
Aug 30, 2010 6.610 6.656 6.591 6.656 148,943 +0.05(+0.69%)
Aug 27, 2010 6.610 6.633 6.547 6.610 172,445 +0.07(+1.05%)
Aug 26, 2010 6.518 6.564 6.491 6.541 172,003 +0.05(+0.71%)
Aug 25, 2010 6.541 6.541 6.495 6.495 133,462 -0.05(-0.77%)
Aug 24, 2010 6.477 6.564 6.477 6.546 95,538 +0.06(+0.99%)
Aug 23, 2010 6.500 6.523 6.477 6.481 105,772 -0.03(-0.42%)
Aug 20, 2010 6.481 6.550 6.463 6.509 96,073 +0.01(+0.21%)
Aug 19, 2010 6.500 6.504 6.422 6.495 143,927 -0.01(-0.21%)
Aug 18, 2010 6.527 6.546 6.500 6.509 90,427 -0.04(-0.56%)
Aug 17, 2010 6.509 6.550 6.486 6.546 146,709 +0.04(+0.56%)
Aug 16, 2010 6.454 6.509 6.445 6.509 84,372 +0.05(+0.78%)
Aug 13, 2010 6.458 6.550 6.408 6.458 177,996 +0.07(+1.08%)
Aug 12, 2010 6.371 6.463 6.335 6.390 183,173 +0.02(+0.35%)
Aug 11, 2010 6.322 6.381 6.322 6.367 176,313 +0.02(+0.36%)
Aug 10, 2010 6.313 6.345 6.308 6.345 153,978 +0.04(+0.65%)
Aug 09, 2010 6.326 6.358 6.304 6.304 92,307 -0.01(-0.22%)
Aug 06, 2010 6.317 6.326 6.281 6.317 107,803 +0.00(+0.07%)
Aug 05, 2010 6.281 6.322 6.276 6.313 116,674 +0.03(+0.44%)
Aug 04, 2010 6.285 6.285 6.258 6.285 126,371 +0.01(+0.22%)
Aug 03, 2010 6.226 6.272 6.217 6.272 88,674 +0.03(+0.44%)
Aug 02, 2010 6.299 6.299 6.208 6.244 156,381 +0.06(+0.96%)
Jul 30, 2010 6.185 6.222 6.171 6.185 73,869 +0.00(+0.00%)
Jul 29, 2010 6.162 6.212 6.162 6.185 202,467 +0.00(+0.07%)
Jul 28, 2010 6.217 6.217 6.181 6.181 147,758 -0.02(-0.29%)
Jul 27, 2010 6.212 6.226 6.190 6.199 76,719 +0.01(+0.22%)
Jul 26, 2010 6.171 6.190 6.162 6.185 118,593 +0.02(+0.29%)
Jul 23, 2010 6.171 6.190 6.167 6.167 57,651 +0.00(+0.00%)
Jul 22, 2010 6.158 6.222 6.158 6.167 122,119 -0.02(-0.29%)
Jul 21, 2010 6.194 6.194 6.158 6.184 93,591 +0.02(+0.29%)
Jul 20, 2010 6.149 6.194 6.149 6.167 100,710 -0.01(-0.22%)
Jul 19, 2010 6.117 6.181 6.112 6.181 170,376 +0.07(+1.12%)
Jul 16, 2010 6.112 6.181 6.112 6.112 178,799 -0.05(-0.89%)
Jul 15, 2010 6.194 6.194 6.158 6.167 91,599 -0.03(-0.43%)
Jul 14, 2010 6.208 6.231 6.191 6.193 122,334 -0.02(-0.31%)
Jul 13, 2010 6.253 6.253 6.208 6.212 77,825 -0.02(-0.30%)
Jul 12, 2010 6.231 6.245 6.227 6.231 53,896 +0.01(+0.22%)
Jul 09, 2010 6.218 6.231 6.196 6.218 100,532 +0.01(+0.15%)
Jul 08, 2010 6.186 6.209 6.179 6.209 102,896 +0.05(+0.74%)
Jul 07, 2010 6.177 6.191 6.156 6.163 85,141 -0.03(-0.44%)
Jul 06, 2010 6.163 6.209 6.152 6.191 153,383 +0.01(+0.22%)
Jul 02, 2010 6.177 6.177 6.159 6.177 67,919 +0.01(+0.22%)
Jul 01, 2010 6.168 6.172 6.136 6.163 156,933 +0.02(+0.30%)
Jun 30, 2010 6.100 6.145 6.086 6.145 170,427 +0.01(+0.22%)
Jun 29, 2010 6.132 6.163 6.118 6.132 143,045 -0.04(-0.66%)
Jun 25, 2010 6.172 6.191 6.154 6.172 105,394 +0.01(+0.22%)
Jun 24, 2010 6.113 6.159 6.104 6.159 73,009 +0.05(+0.74%)
Jun 23, 2010 6.095 6.115 6.071 6.113 45,030 +0.02(+0.30%)
Jun 22, 2010 6.104 6.109 6.059 6.095 130,397 -0.02(-0.30%)
Jun 21, 2010 6.118 6.132 6.095 6.113 73,210 +0.01(+0.22%)
Jun 18, 2010 6.100 6.136 6.095 6.100 78,018 -0.01(-0.22%)
Jun 17, 2010 6.113 6.127 6.095 6.113 89,943 +0.02(+0.37%)
Jun 16, 2010 6.145 6.145 6.082 6.091 181,738 -0.05(-0.74%)
Jun 15, 2010 6.136 6.154 6.109 6.136 104,798 +0.00(+0.07%)
Jun 14, 2010 6.177 6.200 6.123 6.132 163,306 -0.06(-1.02%)
Jun 11, 2010 6.168 6.200 6.150 6.195 140,009 +0.03(+0.43%)
Jun 10, 2010 6.218 6.241 6.168 6.168 108,550 -0.05(-0.73%)
Jun 09, 2010 6.159 6.214 6.159 6.214 97,036 +0.04(+0.66%)
Jun 08, 2010 6.137 6.173 6.132 6.173 110,330 +0.05(+0.88%)
Jun 07, 2010 6.128 6.132 6.110 6.119 144,841 +0.01(+0.22%)
Jun 04, 2010 6.105 6.150 6.101 6.105 70,777 -0.04(-0.59%)
Jun 03, 2010 6.128 6.155 6.123 6.141 126,336 +0.01(+0.15%)
Jun 02, 2010 6.132 6.150 6.105 6.132 136,702 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.